Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0250	0.0250	0.0200	0.0200	85,000	-0.01(-20.00%)
Jan 30, 2023	0.0250	0.0250	0.0250	0.0250	3,598	+0.01(+25.00%)
Jan 26, 2023				0.0200	170	-0.01(-20.00%)
Jan 25, 2023	0.0200	0.0250	0.0200	0.0250	24,000	+0.01(+25.00%)
Jan 20, 2023				0.0200	0	+0.00(+0.00%)
Jan 19, 2023	0.0250	0.0250	0.0200	0.0200	52,032	+0.00(+0.00%)
Jan 18, 2023	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Jan 16, 2023				0.0250	0	+0.00(+0.00%)
Jan 13, 2023	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Jan 12, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Jan 09, 2023				0.0200	0	+0.00(+0.00%)
Jan 06, 2023	0.0300	0.0300	0.0200	0.0200	39,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.