Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.3000	133	+0.03(+11.11%)
Oct 11, 2024				0.2700	0	-0.03(-10.00%)
Oct 10, 2024	0.3000	0.3000	0.3000	0.3000	1,400	+0.03(+11.11%)
Oct 09, 2024	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Oct 08, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Oct 04, 2024				0.2700	0	+0.02(+5.88%)
Oct 03, 2024	0.2550	0.2550	0.2550	0.2550	549	+0.00(+0.00%)
Sep 30, 2024				0.2550	0	-0.05(-17.74%)
Sep 17, 2024				0.3100	0	+0.03(+8.77%)
Sep 13, 2024				0.2850	21	-0.02(-5.00%)
Sep 12, 2024	0.2650	0.3000	0.2650	0.3000	3,500	+0.02(+5.26%)
Sep 09, 2024				0.2850	0	-0.03(-8.06%)
Sep 03, 2024				0.3100	273	+0.01(+1.64%)
Aug 28, 2024				0.3050	0	+0.00(+0.00%)
Aug 23, 2024				0.3050	0	-0.01(-1.61%)
Aug 21, 2024				0.3100	0	+0.00(+0.00%)
Aug 20, 2024	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Aug 16, 2024				0.3100	4	+0.01(+3.33%)
Aug 15, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Aug 12, 2024				0.3000	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.