Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47554	48034	47115	47244	3,108,300	-313.00(-0.66%)
Jan 30, 2014	47839	47884	47154	47557	3,324,900	-284.00(-0.59%)
Jan 29, 2014	47750	48488	47750	47841	2,694,500	+140.00(+0.29%)
Jan 28, 2014	47782	48147	47493	47701	2,936,000	-0.10(-0.00%)
Jan 27, 2014	47782	48147	47493	47701	0	-85.90(-0.18%)
Jan 25, 2014	48325	48327	47494	47787	3,535,000	-534.00(-1.11%)
Jan 24, 2014	49294	49598	48321	48321	3,881,700	-979.00(-1.99%)
Jan 23, 2014	48543	49487	48543	49300	3,873,300	+758.00(+1.56%)
Jan 22, 2014	48728	49124	48440	48542	3,104,400	-166.00(-0.34%)
Jan 21, 2014	49181	49292	48673	48708	1,413,000	-0.40(-0.00%)
Jan 20, 2014	49181	49292	48673	48708	0	-473.60(-0.96%)
Jan 18, 2014	49696	49868	49174	49182	2,615,000	-514.00(-1.03%)
Jan 17, 2014	50106	50577	49628	49696	2,944,500	-409.00(-0.82%)
Jan 16, 2014	49715	50230	49715	50105	2,835,600	+402.00(+0.81%)
Jan 15, 2014	49421	49834	49263	49703	2,887,800	+276.00(+0.56%)
Jan 14, 2014	49708	50003	49309	49427	2,803,000	+0.10(+0.00%)
Jan 13, 2014	49708	50003	49309	49427	0	-269.50(-0.54%)
Jan 12, 2014	49322	50145	49267	49696	0	+0.40(+0.00%)
Jan 11, 2014	49322	50145	49267	49696	3,509,600	+374.00(+0.76%)
Jan 10, 2014	50576	50576	49259	49322	3,702,600	-1255.00(-2.48%)
Jan 09, 2014	50431	50793	50424	50577	2,916,500	+147.00(+0.29%)
Jan 08, 2014	50982	51478	50429	50430	3,339,500	-544.00(-1.07%)
Jan 07, 2014	50980	51002	50451	50974	3,727,800	+0.40(+0.00%)
Jan 06, 2014	50980	51002	50451	50974	0	-7.50(-0.01%)
Jan 05, 2014	50348	50981	50269	50981	0	+0.10(+0.00%)
Jan 04, 2014	50348	50981	50269	50981	7,360,400	+640.00(+1.27%)
Jan 03, 2014	51522	51656	50246	50341	3,476,300	-1166.00(-2.26%)
Jan 02, 2014	51507	51507	51507	51507	0	-0.20(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.