Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 106298 109372 106296 108715 0 +2418.37(+2.28%)
Oct 22, 2021 107714 107749 102854 106296 0 +0.00(+0.00%)
Oct 21, 2021 107714 107749 102854 106296 0 -4490.25(-4.05%)
Oct 20, 2021 110677 112023 110176 110786 0 +113.67(+0.10%)
Oct 19, 2021 114422 114422 109947 110673 0 -3755.42(-3.28%)
Oct 18, 2021 114647 114927 112841 114428 0 -219.81(-0.19%)
Oct 15, 2021 113189 114776 113049 114648 0 +0.00(+0.00%)
Oct 14, 2021 113189 114776 113049 114648 0 +1192.07(+1.05%)
Oct 13, 2021 112180 114159 111807 113456 0 +1275.45(+1.14%)
Oct 11, 2021 112834 113982 112052 112180 0 +0.00(+0.00%)
Oct 10, 2021 112834 113982 112052 112180 0 -652.73(-0.58%)
Oct 08, 2021 110586 114172 110586 112833 0 +0.00(+0.00%)
Oct 07, 2021 110586 114172 110586 112833 0 +2273.63(+2.06%)
Oct 06, 2021 110454 110614 108180 110560 0 +101.93(+0.09%)
Oct 05, 2021 110397 111691 110087 110458 0 +64.55(+0.06%)
Oct 04, 2021 112900 112900 109979 110393 0 -2506.55(-2.22%)
Oct 01, 2021 110980 113020 110980 112900 0 +0.00(+0.00%)
Sep 30, 2021 110980 113020 110980 112900 0 +1792.81(+1.61%)
Sep 29, 2021 110125 112028 110125 111107 0 +982.98(+0.89%)
Sep 28, 2021 113584 113584 109981 110124 0 -3459.16(-3.05%)
Sep 27, 2021 113283 114432 112360 113583 0 +300.34(+0.27%)
Sep 24, 2021 114062 114062 112505 113283 0 +0.00(+0.00%)
Sep 23, 2021 114062 114062 112505 113283 0 +1000.39(+0.89%)
Sep 22, 2021 110252 113321 110251 112282 0 +2032.55(+1.84%)
Sep 21, 2021 108859 110923 108859 110250 0 +1405.98(+1.29%)
Sep 20, 2021 111435 111435 107520 108844 0 -2595.62(-2.33%)
Sep 17, 2021 113794 113794 111157 111439 0 +0.00(+0.00%)
Sep 16, 2021 113794 113794 111157 111439 0 -3623.17(-3.15%)
Sep 15, 2021 116191 116312 114741 115063 0 -1118.01(-0.96%)
Sep 14, 2021 116405 117270 115809 116181 0 -223.17(-0.19%)
Sep 13, 2021 114300 117046 114300 116404 0 +2117.79(+1.85%)
Sep 10, 2021 115370 116896 114286 114286 0 +0.00(+0.00%)
Sep 09, 2021 115370 116896 114286 114286 0 +873.09(+0.77%)
Sep 08, 2021 117866 117866 113172 113413 0 -4455.79(-3.78%)
Sep 06, 2021 116926 117981 116156 117869 0 +0.00(+0.00%)
Sep 05, 2021 116926 117981 116156 117869 0 +935.39(+0.80%)
Sep 03, 2021 116679 117396 115583 116933 0 +0.00(+0.00%)
Sep 02, 2021 116679 117396 115583 116933 0 -2462.36(-2.06%)
Sep 01, 2021 118793 119942 118067 119396 0 +614.57(+0.52%)
Aug 31, 2021 119738 120157 117911 118781 0 -958.93(-0.80%)
Aug 30, 2021 120677 120684 119354 119740 0 -937.64(-0.78%)
Aug 27, 2021 118725 120678 118721 120678 0 +0.00(+0.00%)
Aug 26, 2021 118725 120678 118721 120678 0 -140.11(-0.12%)
Aug 25, 2021 120210 120818 119226 120818 0 +606.96(+0.50%)
Aug 24, 2021 117474 120463 117474 120211 0 +2739.08(+2.33%)
Aug 23, 2021 118053 118445 117062 117472 0 -581.10(-0.49%)
Aug 20, 2021 117163 118308 116040 118053 0 +0.00(+0.00%)
Aug 19, 2021 117163 118308 116040 118053 0 +1410.16(+1.21%)
Aug 18, 2021 117904 118739 116489 116643 0 -1261.20(-1.07%)
Aug 17, 2021 119179 119179 116248 117904 0 -1276.22(-1.07%)
Aug 16, 2021 121191 121191 118684 119180 0 -2013.72(-1.66%)
Aug 13, 2021 120701 121275 120045 121194 0 +0.00(+0.00%)
Aug 12, 2021 120701 121275 120045 121194 0 -862.59(-0.71%)
Aug 11, 2021 122203 122756 120827 122056 0 -146.12(-0.12%)
Aug 10, 2021 123021 123513 122061 122202 0 -816.91(-0.66%)
Aug 09, 2021 122809 123597 122258 123019 0 +209.02(+0.17%)
Aug 06, 2021 121633 123287 121568 122810 0 +0.00(+0.00%)
Aug 05, 2021 121633 123287 121568 122810 0 +1009.15(+0.83%)
Aug 04, 2021 123577 123587 121072 121801 0 -1775.35(-1.44%)
Aug 03, 2021 122516 123765 120807 123577 0 +1060.82(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.