Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.623	2.633	2.575	2.603	31,023	+0.01(+0.38%)
Jan 30, 2012	2.603	2.629	2.549	2.594	51,231	-0.02(-0.95%)
Jan 27, 2012	2.584	2.673	2.539	2.618	80,370	+0.01(+0.57%)
Jan 26, 2012	2.658	2.658	2.559	2.603	98,194	-0.03(-1.32%)
Jan 25, 2012	2.514	2.638	2.495	2.638	72,151	+0.10(+3.93%)
Jan 24, 2012	2.439	2.539	2.439	2.539	44,350	+0.08(+3.25%)
Jan 23, 2012	2.434	2.474	2.434	2.459	12,964	+0.01(+0.41%)
Jan 20, 2012	2.479	2.484	2.409	2.449	45,583	-0.02(-0.81%)
Jan 19, 2012	2.484	2.484	2.439	2.469	56,964	+0.00(+0.00%)
Jan 18, 2012	2.444	2.474	2.314	2.469	97,593	+0.02(+0.81%)
Jan 17, 2012	2.449	2.459	2.415	2.449	40,689	+0.01(+0.61%)
Jan 13, 2012	2.404	2.464	2.404	2.434	29,972	-0.02(-0.81%)
Jan 12, 2012	2.469	2.484	2.429	2.454	46,750	-0.03(-1.20%)
Jan 11, 2012	2.474	2.514	2.469	2.484	48,521	-0.01(-0.40%)
Jan 10, 2012	2.514	2.514	2.469	2.494	51,376	+0.00(+0.00%)
Jan 09, 2012	2.519	2.519	2.464	2.494	106,315	-0.01(-0.40%)
Jan 06, 2012	2.494	2.539	2.454	2.504	70,822	-0.02(-0.99%)
Jan 05, 2012	2.454	2.529	2.389	2.529	46,255	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.