Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.500 3.500 3.460 3.470 16,147 -0.02(-0.57%)
Apr 14, 2021 3.550 3.550 3.490 3.490 29,979 -0.03(-0.85%)
Apr 13, 2021 3.530 3.590 3.481 3.520 29,552 +0.00(+0.00%)
Apr 12, 2021 3.500 3.540 3.470 3.520 34,950 +0.05(+1.44%)
Apr 09, 2021 3.480 3.520 3.450 3.470 37,200 +0.01(+0.29%)
Apr 08, 2021 3.410 3.460 3.400 3.460 20,587 +0.05(+1.47%)
Apr 07, 2021 3.480 3.490 3.400 3.410 58,120 -0.06(-1.73%)
Apr 06, 2021 3.460 3.470 3.430 3.470 47,227 +0.02(+0.58%)
Apr 05, 2021 3.360 3.490 3.360 3.450 67,102 +0.13(+3.92%)
Apr 01, 2021 3.300 3.340 3.300 3.320 14,000 +0.02(+0.61%)
Mar 31, 2021 3.360 3.410 3.300 3.300 45,971 -0.02(-0.60%)
Mar 30, 2021 3.300 3.350 3.290 3.320 22,507 -0.03(-0.90%)
Mar 29, 2021 3.400 3.400 3.340 3.350 29,342 -0.07(-2.05%)
Mar 26, 2021 3.360 3.420 3.360 3.420 23,600 +0.07(+2.09%)
Mar 25, 2021 3.290 3.350 3.260 3.350 17,094 +0.06(+1.82%)
Mar 24, 2021 3.260 3.300 3.250 3.290 11,954 +0.01(+0.30%)
Mar 23, 2021 3.300 3.310 3.270 3.280 11,171 -0.02(-0.61%)
Mar 22, 2021 3.290 3.310 3.247 3.300 24,649 +0.02(+0.61%)
Mar 19, 2021 3.270 3.310 3.230 3.280 31,700 -0.01(-0.30%)
Mar 18, 2021 3.300 3.310 3.270 3.290 34,600 -0.01(-0.30%)
Mar 17, 2021 3.300 3.330 3.280 3.300 33,768 +0.00(+0.00%)
Mar 16, 2021 3.290 3.300 3.270 3.300 24,735 +0.01(+0.30%)
Mar 15, 2021 3.320 3.350 3.280 3.290 41,061 -0.01(-0.30%)
Mar 12, 2021 3.310 3.310 3.280 3.300 15,300 +0.00(+0.00%)
Mar 11, 2021 3.310 3.320 3.280 3.300 44,328 +0.00(+0.00%)
Mar 10, 2021 3.300 3.320 3.260 3.300 28,416 +0.00(+0.15%)
Mar 09, 2021 3.300 3.360 3.280 3.295 36,094 -0.00(-0.15%)
Mar 08, 2021 3.240 3.340 3.240 3.300 77,165 +0.03(+0.92%)
Mar 05, 2021 3.300 3.300 3.200 3.270 263,000 +0.00(+0.00%)
Mar 04, 2021 3.240 3.310 3.185 3.270 62,640 -0.02(-0.61%)
Mar 03, 2021 3.270 3.310 3.245 3.290 48,815 -0.01(-0.30%)
Mar 02, 2021 3.220 3.320 3.220 3.300 65,146 +0.05(+1.54%)
Mar 01, 2021 3.190 3.290 3.180 3.250 61,761 +0.06(+1.88%)
Feb 26, 2021 3.180 3.230 3.180 3.190 21,400 -0.02(-0.62%)
Feb 25, 2021 3.240 3.240 3.180 3.210 37,917 -0.01(-0.31%)
Feb 24, 2021 3.190 3.250 3.180 3.220 25,896 +0.00(+0.00%)
Feb 23, 2021 3.190 3.250 3.160 3.220 68,998 +0.01(+0.31%)
Feb 22, 2021 3.240 3.260 3.190 3.210 41,419 -0.02(-0.62%)
Feb 19, 2021 3.220 3.255 3.190 3.230 34,200 +0.00(+0.00%)
Feb 18, 2021 3.190 3.240 3.190 3.230 30,339 +0.00(+0.00%)
Feb 17, 2021 3.160 3.250 3.150 3.230 227,037 +0.02(+0.62%)
Feb 16, 2021 3.250 3.340 3.180 3.210 464,186 -0.04(-1.23%)
Feb 12, 2021 3.280 3.430 3.220 3.250 350,800 -0.03(-0.91%)
Feb 11, 2021 3.270 3.300 3.220 3.280 55,463 -0.02(-0.61%)
Feb 10, 2021 3.250 3.300 3.210 3.300 91,220 +0.02(+0.61%)
Feb 09, 2021 3.300 3.330 3.240 3.280 134,663 -0.01(-0.30%)
Feb 08, 2021 3.290 3.300 3.210 3.290 320,577 +0.05(+1.54%)
Feb 05, 2021 3.160 3.290 3.160 3.240 77,400 +0.08(+2.53%)
Feb 04, 2021 3.200 3.270 3.130 3.160 62,756 +0.04(+1.28%)
Feb 03, 2021 3.200 3.220 3.060 3.120 249,804 -0.09(-2.80%)
Feb 02, 2021 3.060 3.340 3.060 3.210 340,055 +0.23(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.