Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.870	1.911	1.810	1.830	129,314	-0.06(-3.17%)
Jan 30, 2017	1.930	1.930	1.880	1.890	134,318	-0.04(-2.07%)
Jan 27, 2017	1.950	1.965	1.925	1.930	22,333	-0.02(-1.02%)
Jan 26, 2017	1.955	2.055	1.940	1.950	120,147	-0.07(-3.46%)
Jan 25, 2017	2.030	2.060	1.995	2.020	57,316	+0.02(+1.00%)
Jan 24, 2017	1.960	2.010	1.935	2.000	30,923	+0.05(+2.56%)
Jan 23, 2017	1.930	1.960	1.930	1.950	17,714	+0.01(+0.77%)
Jan 20, 2017	1.940	1.969	1.920	1.935	59,783	-0.00(-0.26%)
Jan 19, 2017	1.965	1.983	1.940	1.940	83,476	-0.07(-3.47%)
Jan 18, 2017	1.965	2.036	1.965	2.010	21,134	+0.03(+1.77%)
Jan 17, 2017	2.025	2.025	1.970	1.975	71,428	-0.05(-2.46%)
Jan 13, 2017		2.025	2.025	2.025	0	+0.00(+0.25%)
Jan 12, 2017	2.045	2.056	1.998	2.020	55,087	-0.01(-0.74%)
Jan 11, 2017	2.082	2.085	2.030	2.035	31,259	-0.04(-1.92%)
Jan 10, 2017	2.055	2.075	2.055	2.075	20,627	+0.03(+1.71%)
Jan 09, 2017	2.045	2.057	2.018	2.040	29,625	-0.01(-0.73%)
Jan 06, 2017	2.085	2.085	2.040	2.055	32,747	-0.03(-1.67%)
Jan 05, 2017	2.115	2.115	2.085	2.090	16,497	-0.02(-1.18%)
Jan 04, 2017	2.080	2.140	2.070	2.115	31,769	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.