Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.33	10.34	10.26	10.34	2,718	+0.07(+0.71%)
Jan 30, 2012	10.37	10.37	10.08	10.27	24,353	+0.05(+0.49%)
Jan 27, 2012	10.27	10.29	10.21	10.21	9,705	-0.01(-0.14%)
Jan 26, 2012	10.38	10.40	10.21	10.23	10,628	-0.07(-0.64%)
Jan 25, 2012	10.28	10.45	10.16	10.29	24,530	+0.06(+0.63%)
Jan 24, 2012	10.27	10.40	10.14	10.23	7,727	+0.02(+0.22%)
Jan 23, 2012	10.48	10.51	10.19	10.21	24,974	-0.21(-2.03%)
Jan 20, 2012	10.23	10.44	10.22	10.42	3,112	+0.19(+1.85%)
Jan 19, 2012	10.39	10.39	10.21	10.23	7,984	-0.07(-0.64%)
Jan 18, 2012	10.24	10.48	10.20	10.29	17,385	+0.02(+0.21%)
Jan 17, 2012	10.51	10.52	10.21	10.27	12,584	-0.07(-0.70%)
Jan 13, 2012	10.34	10.52	10.30	10.35	7,255	+0.04(+0.42%)
Jan 12, 2012	10.39	10.51	10.21	10.30	22,642	+0.07(+0.64%)
Jan 11, 2012	10.35	10.55	10.21	10.24	17,733	-0.05(-0.50%)
Jan 10, 2012	10.48	10.56	10.29	10.29	38,861	-0.19(-1.81%)
Jan 09, 2012	10.32	10.53	10.27	10.48	4,523	+0.19(+1.84%)
Jan 06, 2012	10.19	10.29	10.12	10.29	8,561	+0.06(+0.57%)
Jan 05, 2012	10.15	10.23	10.12	10.23	8,447	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.