Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	18.34	18.37	18.34	18.35	4,891	+0.03(+0.16%)
Jun 05, 2023	19.01	19.01	18.31	18.32	4,409	-0.48(-2.55%)
Jun 02, 2023	18.40	19.06	18.40	18.80	1,665	+0.54(+2.96%)
Jun 01, 2023	18.76	18.76	18.26	18.26	5,074	-0.04(-0.22%)
May 31, 2023	18.41	18.42	18.30	18.30	1,723	-0.25(-1.37%)
May 30, 2023	19.48	19.52	18.41	18.55	4,000	+0.14(+0.79%)
May 26, 2023	18.51	18.65	18.16	18.41	2,332	+0.03(+0.16%)
May 25, 2023	18.70	18.70	18.21	18.38	3,608	-0.11(-0.59%)
May 24, 2023	19.32	19.32	18.35	18.49	3,740	+0.18(+0.98%)
May 23, 2023	18.23	18.81	18.23	18.31	12,193	+0.28(+1.55%)
May 22, 2023	18.15	18.26	17.94	18.03	2,958	+0.27(+1.52%)
May 19, 2023	17.43	18.00	17.17	17.76	16,444	+0.59(+3.44%)
May 18, 2023	17.33	17.46	17.17	17.17	1,517	+0.03(+0.18%)
May 17, 2023	17.17	17.65	17.00	17.14	8,639	-0.03(-0.17%)
May 16, 2023	17.60	17.60	17.13	17.17	2,644	+0.11(+0.64%)
May 15, 2023	17.07	17.39	17.00	17.06	6,521	-0.08(-0.47%)
May 12, 2023	16.93	17.14	16.92	17.14	4,767	+0.37(+2.21%)
May 11, 2023	16.52	16.97	16.50	16.77	3,708	+0.23(+1.39%)
May 10, 2023	16.77	16.77	16.50	16.54	5,560	-0.17(-1.02%)
May 09, 2023	16.85	16.99	16.36	16.71	4,891	+0.00(+0.00%)
May 08, 2023	16.50	16.74	16.50	16.71	5,483	-0.17(-1.01%)
May 05, 2023	16.49	16.88	16.25	16.88	7,254	+0.39(+2.37%)
May 04, 2023	16.15	16.75	16.15	16.49	12,991	+0.10(+0.61%)
May 03, 2023	16.36	16.98	16.36	16.39	5,350	-0.50(-2.96%)
May 02, 2023	17.35	17.35	16.55	16.89	7,793	-0.01(-0.06%)
May 01, 2023	17.38	17.62	16.58	16.90	3,885	-0.40(-2.31%)
Apr 28, 2023	16.92	17.68	16.90	17.30	4,928	+0.39(+2.31%)
Apr 27, 2023	17.28	17.30	16.89	16.91	3,100	-0.49(-2.82%)
Apr 26, 2023	18.06	18.06	17.40	17.40	6,459	-0.62(-3.44%)
Apr 25, 2023	17.77	18.66	17.77	18.02	3,574	+0.25(+1.41%)
Apr 24, 2023	18.54	18.54	17.77	17.77	2,422	+0.00(+0.00%)
Apr 21, 2023	17.50	17.95	17.40	17.77	4,750	+0.27(+1.54%)
Apr 20, 2023	17.80	17.80	17.30	17.50	6,067	-0.43(-2.40%)
Apr 19, 2023	17.36	18.30	17.36	17.93	5,780	+0.23(+1.30%)
Apr 18, 2023	18.00	18.09	17.45	17.70	5,052	-0.46(-2.51%)
Apr 17, 2023	18.00	18.25	17.81	18.16	3,218	-0.02(-0.13%)
Apr 14, 2023	18.77	18.77	18.05	18.18	3,339	-0.40(-2.15%)
Apr 13, 2023	18.61	18.73	18.58	18.58	3,029	-0.30(-1.59%)
Apr 12, 2023	18.38	18.88	17.25	18.88	2,649	+0.69(+3.79%)
Apr 11, 2023	18.23	19.10	18.19	18.19	3,695	-0.46(-2.47%)
Apr 10, 2023	19.12	19.19	18.65	18.65	2,369	-0.60(-3.12%)
Apr 06, 2023	19.50	19.50	19.10	19.25	7,064	+0.00(+0.00%)
Apr 05, 2023	19.49	19.49	19.13	19.25	1,965	+0.04(+0.21%)
Apr 04, 2023	19.61	19.61	19.13	19.21	10,416	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.