Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.80	13.95	13.71	13.81	14,509	+0.08(+0.58%)
Jan 30, 2023	13.92	14.13	13.71	13.73	23,548	-0.44(-3.11%)
Jan 27, 2023	13.95	14.17	13.82	14.17	65,560	+0.29(+2.09%)
Jan 26, 2023	13.80	14.00	13.44	13.88	30,607	+0.18(+1.31%)
Jan 25, 2023	13.48	13.84	13.13	13.70	46,226	+0.18(+1.33%)
Jan 24, 2023	13.37	13.63	13.07	13.52	44,150	+0.14(+1.05%)
Jan 23, 2023	13.51	13.66	13.16	13.38	38,402	-0.20(-1.47%)
Jan 20, 2023	13.82	13.85	13.31	13.58	30,553	-0.08(-0.59%)
Jan 19, 2023	13.73	13.74	13.46	13.66	35,789	+0.05(+0.37%)
Jan 18, 2023	14.01	14.35	13.33	13.61	57,883	-0.49(-3.48%)
Jan 17, 2023	13.84	14.58	13.84	14.10	102,202	+0.54(+3.98%)
Jan 13, 2023	12.89	13.85	12.89	13.56	66,083	+0.67(+5.20%)
Jan 12, 2023	12.20	12.95	12.10	12.89	34,103	+0.68(+5.57%)
Jan 11, 2023	12.34	12.60	11.60	12.21	57,149	-0.20(-1.61%)
Jan 10, 2023	12.31	13.21	12.25	12.41	93,723	-0.15(-1.19%)
Jan 09, 2023	12.77	12.77	12.25	12.56	38,017	-0.08(-0.63%)
Jan 06, 2023	12.77	13.04	12.50	12.64	58,178	-0.01(-0.08%)
Jan 05, 2023	13.00	13.02	12.30	12.65	36,364	-0.42(-3.21%)
Jan 04, 2023	12.98	13.29	12.58	13.07	88,618	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.