Mediwound Ltd Ord Sh (NQ: MDWD )

2.430 USD -0.050 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 2.590 2.680 2.380 2.430 169,068 -0.05(-2.02%)
Jan 20, 2022 2.600 2.830 2.430 2.480 321,864 -0.17(-6.42%)
Jan 19, 2022 2.980 3.010 2.630 2.650 121,007 -0.22(-7.67%)
Jan 18, 2022 2.770 3.109 2.770 2.870 148,590 -0.02(-0.69%)
Jan 14, 2022 2.890 0 -0.11(-3.67%)
Jan 13, 2022 2.970 3.140 2.959 3.000 86,485 -0.01(-0.33%)
Jan 12, 2022 3.250 3.269 2.990 3.010 64,104 -0.23(-7.10%)
Jan 11, 2022 3.060 3.300 2.970 3.240 104,223 +0.15(+4.85%)
Jan 10, 2022 3.100 3.185 2.600 3.090 251,409 -0.03(-0.96%)
Jan 07, 2022 3.000 3.380 2.970 3.120 321,245 +0.17(+5.76%)
Jan 06, 2022 2.930 2.990 2.860 2.950 194,493 +0.06(+2.08%)
Jan 05, 2022 2.640 3.090 2.560 2.890 613,582 +0.24(+9.06%)
Jan 04, 2022 2.650 2.660 2.460 2.650 68,882 +0.05(+1.92%)
Jan 03, 2022 2.310 2.700 2.310 2.600 187,043 +0.24(+10.17%)
Dec 31, 2021 2.430 2.467 2.310 2.360 122,931 -0.11(-4.45%)
Dec 30, 2021 2.300 2.545 2.280 2.470 146,179 +0.14(+6.01%)
Dec 29, 2021 2.220 2.370 2.220 2.330 178,623 +0.02(+0.87%)
Dec 28, 2021 2.350 2.374 2.270 2.310 63,203 -0.07(-2.94%)
Dec 27, 2021 2.240 2.380 2.210 2.380 142,485 +0.12(+5.31%)
Dec 23, 2021 2.290 2.316 2.225 2.260 78,753 -0.06(-2.59%)
Dec 22, 2021 2.300 2.380 2.290 2.320 45,725 +0.01(+0.38%)
Dec 21, 2021 2.370 2.413 2.263 2.311 70,986 -0.04(-1.65%)
Dec 20, 2021 2.420 2.450 2.330 2.350 79,992 -0.09(-3.69%)
Dec 17, 2021 2.200 2.500 2.200 2.440 119,702 +0.24(+10.91%)
Dec 16, 2021 2.310 2.360 2.200 2.200 145,175 -0.08(-3.72%)
Dec 15, 2021 2.250 2.300 2.230 2.285 94,604 +0.03(+1.11%)
Dec 14, 2021 2.330 2.335 2.250 2.260 82,854 -0.05(-2.16%)
Dec 13, 2021 2.320 2.380 2.260 2.310 125,085 -0.06(-2.53%)
Dec 10, 2021 2.440 2.487 2.350 2.370 27,693 -0.08(-3.27%)
Dec 09, 2021 2.500 2.513 2.390 2.450 37,420 +0.00(+0.00%)
Dec 08, 2021 2.550 2.590 2.420 2.450 73,015 -0.06(-2.39%)
Dec 07, 2021 2.290 2.567 2.290 2.510 101,452 +0.21(+9.13%)
Dec 06, 2021 2.310 2.390 2.250 2.300 138,753 -0.10(-4.17%)
Dec 03, 2021 2.510 2.525 2.370 2.400 69,493 -0.10(-4.00%)
Dec 02, 2021 2.520 2.602 2.400 2.500 157,398 -0.02(-0.80%)
Dec 01, 2021 2.690 2.700 2.520 2.520 107,073 -0.15(-5.61%)
Nov 30, 2021 2.650 2.690 2.626 2.670 69,984 +0.04(+1.52%)
Nov 29, 2021 2.590 2.690 2.540 2.630 83,792 +0.04(+1.54%)
Nov 26, 2021 2.700 2.710 2.580 2.590 100,061 -0.16(-5.82%)
Nov 24, 2021 2.640 2.759 2.594 2.750 20,629 +0.07(+2.61%)
Nov 23, 2021 2.640 2.760 2.470 2.680 59,101 +0.06(+2.29%)
Nov 22, 2021 2.860 2.953 2.610 2.620 180,397 -0.25(-8.71%)
Nov 19, 2021 2.930 3.006 2.840 2.870 94,602 +0.01(+0.35%)
Nov 18, 2021 3.100 2.880 2.830 2.860 183,555 -0.24(-7.74%)
Nov 17, 2021 3.140 3.220 3.050 3.100 216,485 -0.05(-1.59%)
Nov 16, 2021 3.420 3.420 3.100 3.150 185,203 -0.25(-7.35%)
Nov 15, 2021 3.330 3.418 3.250 3.400 93,891 +0.07(+2.10%)
Nov 12, 2021 3.230 3.407 3.210 3.330 31,212 +0.14(+4.39%)
Nov 11, 2021 3.250 3.360 3.150 3.190 144,618 -0.06(-1.85%)
Nov 10, 2021 3.440 3.250 102,585 -0.19(-5.52%)
Nov 09, 2021 3.550 3.550 3.290 3.440 303,676 -0.13(-3.64%)
Nov 08, 2021 3.550 3.620 3.550 3.570 25,308 -0.03(-0.83%)
Nov 05, 2021 3.650 3.700 3.560 3.600 56,571 -0.05(-1.37%)
Nov 04, 2021 3.690 3.696 3.560 3.650 147,007 -0.06(-1.62%)
Nov 03, 2021 3.550 3.730 3.490 3.710 51,854 +0.12(+3.34%)
Nov 02, 2021 3.580 3.590 3.480 3.590 27,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.