Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.32	23.51	23.32	23.50	11,688	+0.16(+0.69%)
Jan 30, 2019	23.20	23.42	23.14	23.34	22,077	+0.20(+0.86%)
Jan 29, 2019	23.11	23.20	23.11	23.15	26,342	+0.05(+0.23%)
Jan 28, 2019	23.07	23.11	22.99	23.09	19,590	-0.16(-0.70%)
Jan 25, 2019	23.28	23.39	23.23	23.25	9,667	+0.11(+0.49%)
Jan 24, 2019	23.16	23.17	23.06	23.14	8,905	-0.03(-0.14%)
Jan 23, 2019	23.14	23.25	22.97	23.17	21,112	+0.17(+0.74%)
Jan 22, 2019	23.23	23.23	22.93	23.00	25,374	-0.37(-1.58%)
Jan 18, 2019	23.15	23.37	23.15	23.37	13,112	+0.38(+1.65%)
Jan 17, 2019	22.78	22.99	22.78	22.99	17,506	+0.12(+0.54%)
Jan 16, 2019	22.88	22.90	22.83	22.87	15,463	+0.01(+0.04%)
Jan 15, 2019	22.76	22.88	22.76	22.86	16,356	+0.10(+0.46%)
Jan 14, 2019	22.70	22.76	22.70	22.75	8,118	-0.06(-0.26%)
Jan 11, 2019	22.75	22.84	22.73	22.81	11,779	-0.02(-0.07%)
Jan 10, 2019	22.59	22.83	22.59	22.83	23,834	+0.07(+0.31%)
Jan 09, 2019	22.77	22.79	22.66	22.76	17,183	+0.04(+0.16%)
Jan 08, 2019	22.66	22.74	22.58	22.72	16,665	+0.25(+1.12%)
Jan 07, 2019	22.35	22.62	22.27	22.47	35,224	+0.16(+0.73%)
Jan 04, 2019	22.15	22.41	22.13	22.31	8,667	+0.47(+2.14%)
Jan 03, 2019	22.14	22.14	21.81	21.84	13,483	-0.32(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.