Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	37.31	37.36	37.20	37.27	133,653	+0.04(+0.11%)
Jun 08, 2023	37.09	37.28	37.04	37.23	16,035	+0.09(+0.24%)
Jun 07, 2023	37.05	37.15	37.03	37.14	14,617	+0.12(+0.33%)
Jun 06, 2023	36.96	37.03	36.88	37.02	56,850	+0.04(+0.10%)
Jun 05, 2023	37.16	37.16	36.95	36.98	958,835	-0.10(-0.27%)
Jun 02, 2023	36.70	37.14	36.70	37.08	68,410	+0.60(+1.64%)
Jun 01, 2023	36.27	36.54	36.09	36.48	34,888	+0.28(+0.77%)
May 31, 2023	36.28	36.29	36.05	36.20	18,591	-0.14(-0.39%)
May 30, 2023	36.45	36.53	36.25	36.34	39,133	-0.11(-0.30%)
May 26, 2023	36.21	36.48	36.20	36.45	13,353	+0.33(+0.91%)
May 25, 2023	36.17	36.19	35.89	36.12	38,412	+0.02(+0.06%)
May 24, 2023	36.30	36.30	36.07	36.10	946,343	-0.35(-0.96%)
May 23, 2023	36.69	36.72	36.41	36.45	32,473	-0.31(-0.84%)
May 22, 2023	36.89	36.94	36.71	36.76	16,327	-0.10(-0.27%)
May 19, 2023	36.93	37.01	36.76	36.86	26,508	-0.01(-0.02%)
May 18, 2023	36.59	36.89	36.58	36.87	13,796	+0.19(+0.52%)
May 17, 2023	36.47	36.73	36.38	36.68	43,914	+0.36(+0.99%)
May 16, 2023	36.57	36.57	36.32	36.32	38,784	-0.41(-1.12%)
May 15, 2023	36.76	36.76	36.54	36.73	52,386	+0.05(+0.14%)
May 12, 2023	36.71	36.77	36.48	36.68	18,487	+0.01(+0.03%)
May 11, 2023	36.66	36.67	36.50	36.67	14,931	-0.14(-0.38%)
May 10, 2023	36.88	36.99	36.48	36.81	38,995	+0.09(+0.25%)
May 09, 2023	36.75	36.83	36.70	36.72	23,386	-0.15(-0.41%)
May 08, 2023	36.95	36.98	36.82	36.87	22,728	-0.09(-0.24%)
May 05, 2023	36.68	37.02	36.68	36.96	400,865	+0.61(+1.68%)
May 04, 2023	36.52	36.53	36.26	36.35	23,325	-0.27(-0.74%)
May 03, 2023	36.94	37.06	36.62	36.62	35,926	-0.29(-0.78%)
May 02, 2023	37.23	37.23	36.66	36.91	18,000	-0.41(-1.10%)
May 01, 2023	37.29	37.50	37.29	37.32	12,253	-0.03(-0.08%)
Apr 28, 2023	36.97	37.35	36.97	37.35	18,690	+0.32(+0.86%)
Apr 27, 2023	36.50	37.06	36.50	37.03	14,161	+0.61(+1.67%)
Apr 26, 2023	36.74	36.74	36.39	36.42	22,264	-0.32(-0.87%)
Apr 25, 2023	37.12	37.12	36.74	36.74	31,303	-0.43(-1.16%)
Apr 24, 2023	37.07	37.19	37.07	37.17	14,234	+0.07(+0.19%)
Apr 21, 2023	37.15	37.16	36.99	37.10	244,793	+0.02(+0.05%)
Apr 20, 2023	36.96	37.19	36.96	37.08	80,569	-0.11(-0.30%)
Apr 19, 2023	37.17	37.24	37.12	37.19	30,556	+0.00(+0.00%)
Apr 18, 2023	37.25	37.25	37.08	37.19	32,112	+0.03(+0.08%)
Apr 17, 2023	37.03	37.18	36.96	37.16	41,592	+0.15(+0.41%)
Apr 14, 2023	37.08	37.29	36.91	37.01	22,055	-0.14(-0.38%)
Apr 13, 2023	36.88	37.15	36.73	37.15	16,218	+0.35(+0.95%)
Apr 12, 2023	37.05	37.08	36.74	36.80	40,612	-0.07(-0.19%)
Apr 11, 2023	36.81	37.00	36.81	36.87	57,802	+0.08(+0.22%)
Apr 10, 2023	36.56	36.79	36.55	36.79	15,812	+0.05(+0.15%)
Apr 06, 2023	36.68	36.77	36.59	36.74	20,306	+0.04(+0.10%)
Apr 05, 2023	36.55	36.72	36.55	36.70	31,743	+0.09(+0.25%)
Apr 04, 2023	36.90	36.90	36.52	36.61	51,786	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.