Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	39.00	39.00	37.50	37.50	535	-0.35(-0.92%)
Jan 27, 2022	36.86	38.70	33.95	37.85	9,940	+1.85(+5.14%)
Jan 26, 2022	35.35	36.00	35.00	36.00	1,012	+0.52(+1.48%)
Jan 25, 2022	35.50	35.50	35.48	35.48	777	-0.21(-0.60%)
Jan 24, 2022	35.26	36.80	35.05	35.69	1,705	-1.63(-4.37%)
Jan 21, 2022	40.00	40.50	37.32	37.32	1,194	-1.69(-4.33%)
Jan 20, 2022	40.18	40.18	38.00	39.01	1,705	+0.86(+2.25%)
Jan 13, 2022				38.15	226	-1.56(-3.92%)
Jan 12, 2022	39.71	39.71	39.71	39.71	494	-0.11(-0.29%)
Jan 11, 2022	39.82	39.82	39.82	39.82	610	-0.21(-0.52%)
Jan 07, 2022		40.03	40.03	40.03	529	-1.97(-4.69%)
Jan 06, 2022	41.00	42.00	39.50	42.00	1,820	+2.05(+5.13%)
Jan 05, 2022	39.50	39.95	39.50	39.95	676	+0.32(+0.81%)
Jan 04, 2022	38.00	40.00	37.50	39.63	3,685	+2.63(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.