Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2022 38.15 132 -1.56(-3.92%)
Jan 12, 2022 39.71 39.71 39.71 39.71 494 -0.11(-0.29%)
Jan 11, 2022 39.82 39.82 39.82 39.82 610 -0.21(-0.52%)
Jan 07, 2022 40.03 40.03 40.03 529 -1.97(-4.69%)
Jan 06, 2022 41.00 42.00 39.50 42.00 1,820 +2.05(+5.13%)
Jan 05, 2022 39.50 39.95 39.50 39.95 676 +0.32(+0.81%)
Jan 04, 2022 38.00 40.00 37.50 39.63 3,685 +2.63(+7.11%)
Jan 03, 2022 37.00 37.47 36.00 37.00 12,815 +0.00(+0.00%)
Dec 31, 2021 36.56 37.00 35.38 37.00 7,475 +0.02(+0.05%)
Dec 30, 2021 37.03 41.40 36.90 36.98 44,313 -0.02(-0.05%)
Dec 29, 2021 38.00 38.20 36.23 37.00 31,250 +0.00(+0.00%)
Dec 28, 2021 39.00 39.05 36.12 37.00 5,861 -0.90(-2.37%)
Dec 27, 2021 38.40 38.40 36.73 37.90 1,426 +0.91(+2.46%)
Dec 23, 2021 36.74 37.10 36.74 36.99 1,619 +0.44(+1.20%)
Dec 22, 2021 38.27 38.27 36.55 36.55 1,711 -1.06(-2.82%)
Dec 21, 2021 37.61 37.61 37.61 37.61 697 -2.39(-5.97%)
Dec 20, 2021 40.00 40.00 40.00 40.00 564 -1.16(-2.82%)
Dec 17, 2021 39.00 44.74 38.62 41.16 3,621 +3.46(+9.18%)
Dec 16, 2021 37.70 37.70 37.70 37.70 331 +1.70(+4.72%)
Dec 15, 2021 36.00 36.00 36.00 36.00 407 +0.38(+1.07%)
Dec 14, 2021 35.62 35.62 35.62 35.62 1,135 -0.74(-2.04%)
Dec 13, 2021 36.36 36.36 36.36 36.36 242 +0.36(+1.00%)
Dec 10, 2021 36.00 36.00 36.00 36.00 535 +1.00(+2.86%)
Dec 09, 2021 37.72 37.72 35.00 35.00 506 -4.70(-11.84%)
Dec 08, 2021 39.70 39.70 39.70 39.70 313 -0.09(-0.23%)
Dec 07, 2021 38.00 40.16 38.00 39.79 1,175 +4.67(+13.30%)
Dec 06, 2021 35.80 35.80 35.12 35.12 1,156 -1.88(-5.08%)
Dec 03, 2021 38.07 38.07 35.00 37.00 997 -0.37(-0.98%)
Dec 02, 2021 43.05 43.05 37.28 37.37 3,561 -6.20(-14.24%)
Nov 29, 2021 43.57 43.57 43.57 33 -0.50(-1.13%)
Nov 26, 2021 43.50 44.07 43.50 44.07 721 +0.57(+1.31%)
Nov 24, 2021 44.50 44.50 43.50 43.50 491 +0.52(+1.21%)
Nov 23, 2021 42.98 42.98 42.98 42.98 470 -1.02(-2.32%)
Nov 22, 2021 44.72 44.72 44.00 44.00 933 +0.00(+0.00%)
Nov 19, 2021 44.46 44.46 44.00 44.00 463 -0.75(-1.68%)
Nov 18, 2021 45.75 44.75 44.75 44.75 4,430 -0.55(-1.21%)
Nov 17, 2021 44.00 45.49 44.00 45.30 3,285 +0.00(+0.00%)
Nov 16, 2021 45.50 45.80 45.30 45.30 4,528 +1.30(+2.95%)
Nov 15, 2021 43.97 44.00 43.97 44.00 569 -2.10(-4.56%)
Nov 12, 2021 45.88 46.10 45.88 46.10 836 -0.89(-1.89%)
Nov 11, 2021 45.00 48.00 45.00 46.99 3,223 +2.99(+6.80%)
Nov 10, 2021 48.00 44.00 3,307 -5.48(-11.08%)
Nov 09, 2021 51.00 51.00 48.22 49.48 1,271 -2.16(-4.18%)
Nov 08, 2021 48.60 52.50 48.60 51.64 6,037 +2.15(+4.34%)
Nov 05, 2021 48.82 49.54 48.00 49.49 2,022 -0.62(-1.24%)
Nov 04, 2021 49.19 50.11 47.50 50.11 1,096 +0.11(+0.22%)
Nov 03, 2021 49.05 50.00 49.00 50.00 717 +1.50(+3.09%)
Nov 02, 2021 48.73 49.38 48.50 48.50 2,504 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.