Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.326	6.360	6.263	6.312	169,441	-0.01(-0.22%)
Jan 30, 2018	6.347	6.478	6.291	6.326	123,636	-0.04(-0.61%)
Jan 29, 2018	6.496	6.496	6.330	6.364	160,151	-0.12(-1.92%)
Jan 26, 2018	6.537	6.537	6.468	6.489	104,458	-0.03(-0.53%)
Jan 25, 2018	6.537	6.572	6.502	6.523	294,909	-0.01(-0.11%)
Jan 24, 2018	6.323	6.565	6.323	6.530	235,297	+0.24(+3.85%)
Jan 23, 2018	6.247	6.288	6.247	6.288	82,909	+0.03(+0.44%)
Jan 22, 2018	6.288	6.288	6.216	6.261	42,260	+0.00(+0.00%)
Jan 19, 2018	6.240	6.268	6.150	6.261	112,363	+0.02(+0.33%)
Jan 18, 2018	6.164	6.281	6.147	6.240	105,124	+0.08(+1.23%)
Jan 17, 2018	6.136	6.212	6.129	6.164	152,493	+0.03(+0.45%)
Jan 16, 2018	6.150	6.185	6.088	6.136	141,272	-0.03(-0.56%)
Jan 12, 2018		6.171	6.171	6.171	0	+0.02(+0.34%)
Jan 11, 2018	6.109	6.150	6.081	6.150	103,356	+0.06(+0.91%)
Jan 10, 2018		6.192	6.026	6.095	194,544	+0.00(+0.00%)
Jan 09, 2018	6.019	6.122	5.874	6.095	156,186	-0.02(-0.34%)
Jan 08, 2018	6.198	6.198	6.074	6.116	36,666	-0.08(-1.23%)
Jan 05, 2018	6.157	6.254	6.136	6.192	163,609	+0.00(+0.00%)
Jan 04, 2018	6.109	6.219	6.088	6.192	47,408	+0.10(+1.70%)
Jan 03, 2018	5.998	6.088	5.998	6.088	45,623	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.