Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	2.110	2.200	2.090	2.160	151,436	+0.06(+2.86%)
May 31, 2023	2.110	2.180	2.080	2.100	80,769	-0.05(-2.33%)
May 30, 2023	2.160	2.200	2.110	2.150	116,402	+0.02(+0.75%)
May 26, 2023	2.213	2.213	2.114	2.134	108,117	-0.05(-2.27%)
May 25, 2023	2.193	2.193	2.093	2.184	130,421	+0.03(+1.38%)
May 24, 2023	2.203	2.223	2.134	2.154	69,717	-0.05(-2.25%)
May 23, 2023	2.164	2.233	2.154	2.203	114,282	+0.05(+2.30%)
May 22, 2023	2.164	2.184	2.134	2.154	77,552	+0.00(+0.00%)
May 19, 2023	2.223	2.282	2.154	2.154	168,982	-0.08(-3.56%)
May 18, 2023	2.332	2.380	2.223	2.233	72,846	-0.07(-3.02%)
May 17, 2023	2.263	2.337	2.263	2.303	79,748	+0.04(+1.75%)
May 16, 2023	2.422	2.461	2.263	2.263	107,636	-0.14(-5.78%)
May 15, 2023	2.372	2.461	2.342	2.402	45,982	+0.06(+2.54%)
May 12, 2023	2.313	2.424	2.313	2.342	58,180	+0.00(+0.00%)
May 11, 2023	2.382	2.399	2.323	2.342	70,127	-0.06(-2.48%)
May 10, 2023	2.412	2.461	2.372	2.402	27,014	-0.01(-0.41%)
May 09, 2023	2.442	2.442	2.402	2.412	17,401	-0.02(-0.82%)
May 08, 2023	2.471	2.481	2.422	2.432	31,205	-0.07(-2.78%)
May 05, 2023	2.471	2.521	2.455	2.501	62,173	+0.07(+2.86%)
May 04, 2023	2.402	2.451	2.313	2.432	112,756	+0.03(+1.24%)
May 03, 2023	2.372	2.432	2.283	2.402	100,563	+0.04(+1.68%)
May 02, 2023	2.313	2.412	2.313	2.362	221,541	+0.04(+1.71%)
May 01, 2023	2.422	2.422	2.223	2.323	166,183	-0.11(-4.49%)
Apr 28, 2023	2.402	2.481	2.362	2.432	107,389	+0.03(+1.05%)
Apr 27, 2023	2.515	2.545	2.406	2.406	50,326	-0.12(-4.69%)
Apr 26, 2023	2.574	2.574	2.505	2.525	70,253	-0.03(-1.16%)
Apr 25, 2023	2.594	2.623	2.554	2.554	57,298	-0.05(-1.89%)
Apr 24, 2023	2.505	2.643	2.505	2.604	69,637	+0.05(+1.93%)
Apr 21, 2023	2.594	2.594	2.554	2.554	27,288	-0.01(-0.38%)
Apr 20, 2023	2.554	2.599	2.535	2.564	51,539	+0.01(+0.39%)
Apr 19, 2023	2.515	2.574	2.476	2.554	42,304	-0.01(-0.38%)
Apr 18, 2023	2.554	2.604	2.496	2.564	54,824	+0.02(+0.78%)
Apr 17, 2023	2.594	2.614	2.525	2.545	104,904	-0.07(-2.64%)
Apr 14, 2023	2.594	2.640	2.554	2.614	86,787	+0.05(+1.92%)
Apr 13, 2023	2.446	2.574	2.446	2.564	123,215	+0.11(+4.42%)
Apr 12, 2023	2.456	2.456	2.426	2.456	36,171	+0.02(+0.64%)
Apr 11, 2023	2.352	2.440	2.352	2.440	84,334	+0.10(+4.18%)
Apr 10, 2023	2.323	2.352	2.303	2.342	42,743	+0.04(+1.70%)
Apr 06, 2023	2.303	2.337	2.283	2.303	46,736	+0.00(+0.00%)
Apr 05, 2023	2.352	2.352	2.303	2.303	30,465	-0.04(-1.67%)
Apr 04, 2023	2.372	2.381	2.324	2.342	36,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.