Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.050	3.060	2.860	3.000	32,400	-0.10(-3.23%)
Jan 30, 2012	3.220	3.220	3.040	3.100	15,250	-0.15(-4.62%)
Jan 27, 2012	3.250	3.250	3.250	3.250	6,021	-0.02(-0.47%)
Jan 26, 2012	3.268	3.280	3.260	3.265	1,197	-0.00(-0.14%)
Jan 25, 2012	3.270	3.270	3.270	3.270	375	-0.05(-1.48%)
Jan 24, 2012	3.310	3.319	3.300	3.319	14,680	+0.01(+0.27%)
Jan 23, 2012	3.300	3.320	3.300	3.310	1,100	+0.01(+0.31%)
Jan 20, 2012	3.350	3.350	3.300	3.300	15,567	-0.05(-1.49%)
Jan 19, 2012	3.370	3.370	3.350	3.350	3,433	-0.04(-1.14%)
Jan 18, 2012	3.400	3.400	3.350	3.389	2,925	-0.04(-1.16%)
Jan 17, 2012	3.550	3.551	3.410	3.428	11,509	-0.12(-3.43%)
Jan 13, 2012	3.610	3.610	3.550	3.550	7,400	-0.12(-3.27%)
Jan 12, 2012	3.640	3.670	3.640	3.670	2,020	+0.02(+0.55%)
Jan 11, 2012	3.680	3.680	3.650	3.650	6,740	-0.03(-0.82%)
Jan 10, 2012	3.670	3.730	3.650	3.680	8,925	-0.01(-0.35%)
Jan 09, 2012	3.750	3.750	3.500	3.693	239,218	-0.06(-1.52%)
Jan 06, 2012	3.720	3.750	3.720	3.750	1,255	+0.09(+2.46%)
Jan 05, 2012	3.550	3.660	3.550	3.660	4,725	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.