Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	25.75	27.50	25.75	27.20	68,374	+1.27(+4.90%)
May 11, 2026	27.01	27.24	25.70	25.93	47,851	-1.00(-3.71%)
May 08, 2026	26.76	27.24	26.75	26.93	28,896	+0.07(+0.26%)
May 07, 2026	26.10	26.94	25.93	26.86	28,038	+0.92(+3.55%)
May 06, 2026	26.09	26.20	25.20	25.94	29,064	+0.13(+0.50%)
May 05, 2026	25.24	26.58	25.21	25.81	34,648	+0.25(+0.98%)
May 04, 2026	25.69	26.54	25.44	25.56	50,054	-0.04(-0.16%)
May 01, 2026	25.95	26.36	25.50	25.60	36,783	-0.11(-0.43%)
Apr 30, 2026	25.30	25.96	25.30	25.71	24,658	+0.61(+2.43%)
Apr 29, 2026	25.62	25.78	24.89	25.10	43,550	-0.64(-2.49%)
Apr 28, 2026	25.95	26.05	25.61	25.74	16,774	-0.26(-1.00%)
Apr 27, 2026	26.51	26.75	25.98	26.00	38,616	-0.39(-1.48%)
Apr 24, 2026	25.50	26.57	25.50	26.39	35,814	+0.91(+3.57%)
Apr 23, 2026	25.70	25.95	25.00	25.48	22,909	-0.41(-1.58%)
Apr 22, 2026	25.27	26.00	25.25	25.89	21,393	+0.74(+2.94%)
Apr 21, 2026	25.44	25.78	25.05	25.15	24,499	-0.25(-0.98%)
Apr 20, 2026	26.06	26.06	25.33	25.40	38,640	-0.66(-2.53%)
Apr 17, 2026	25.82	26.40	25.64	26.06	39,439	+0.67(+2.64%)
Apr 16, 2026	25.86	25.88	25.25	25.39	17,940	-0.32(-1.24%)
Apr 15, 2026	25.15	25.87	25.15	25.71	45,069	+0.50(+1.98%)
Apr 14, 2026	24.75	25.50	24.75	25.21	28,199	+0.26(+1.04%)
Apr 13, 2026	24.17	24.95	24.06	24.95	40,438	+0.83(+3.44%)
Apr 10, 2026	24.70	24.70	24.09	24.12	18,441	-0.29(-1.19%)
Apr 09, 2026	24.22	24.53	24.00	24.41	28,079	+0.01(+0.04%)
Apr 08, 2026	24.37	24.68	24.17	24.40	30,571	+0.62(+2.61%)
Apr 07, 2026	23.46	24.00	23.41	23.78	41,871	+0.17(+0.72%)
Apr 06, 2026	23.16	23.88	23.16	23.61	48,893	+0.32(+1.37%)
Apr 02, 2026	23.30	23.60	23.06	23.29	24,725	-0.36(-1.52%)
Apr 01, 2026	23.90	24.25	23.26	23.65	38,560	+0.24(+1.03%)
Mar 31, 2026	24.52	24.60	23.20	23.41	126,848	-0.93(-3.82%)
Mar 30, 2026	24.71	24.85	23.07	24.34	115,042	-0.21(-0.86%)
Mar 27, 2026	24.50	24.79	24.03	24.55	34,810	+0.10(+0.41%)
Mar 26, 2026	24.37	24.99	24.34	24.45	42,875	-0.21(-0.85%)
Mar 25, 2026	24.93	24.98	24.41	24.66	58,146	-0.04(-0.16%)
Mar 24, 2026	24.03	24.98	24.03	24.70	50,811	+0.21(+0.86%)
Mar 23, 2026	23.77	24.69	23.34	24.49	71,538	+1.21(+5.20%)
Mar 20, 2026	23.26	23.57	23.03	23.28	49,635	-0.21(-0.89%)
Mar 19, 2026	23.43	23.51	23.16	23.49	22,465	+0.32(+1.38%)
Mar 18, 2026	23.67	23.94	23.01	23.17	32,887	-0.76(-3.18%)
Mar 17, 2026	23.68	24.33	23.68	23.93	34,793	+0.14(+0.59%)
Mar 16, 2026	23.79	24.11	23.28	23.79	46,709	+0.28(+1.19%)
Mar 13, 2026	23.35	23.66	23.01	23.51	44,291	+0.24(+1.03%)
Mar 12, 2026	23.94	23.94	23.15	23.27	27,273	-0.57(-2.39%)
Mar 11, 2026	23.71	23.94	23.46	23.84	27,074	+0.13(+0.55%)
Mar 10, 2026	24.71	24.99	23.67	23.71	56,395	-0.84(-3.42%)
Mar 09, 2026	23.73	24.72	23.15	24.55	102,109	+0.67(+2.81%)
Mar 06, 2026	23.73	24.07	23.65	23.88	40,357	-0.50(-2.05%)
Mar 05, 2026	24.47	24.56	23.88	24.38	51,903	+0.09(+0.37%)
Mar 04, 2026	24.08	24.56	23.78	24.29	38,756	+0.31(+1.29%)
Mar 03, 2026	23.46	24.19	23.28	23.98	61,713	-0.12(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.