Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	245.46	248.11	245.27	247.67	7,149,537	+2.12(+0.86%)
Jan 30, 2019	243.22	246.37	242.47	245.56	5,609,854	+3.88(+1.60%)
Jan 29, 2019	242.13	242.69	240.86	241.68	4,876,014	-0.34(-0.14%)
Jan 28, 2019	241.70	242.07	240.19	242.02	4,843,799	-1.96(-0.80%)
Jan 25, 2019	243.70	244.68	243.26	243.98	3,655,202	+2.15(+0.89%)
Jan 24, 2019	241.51	242.40	240.49	241.83	4,088,407	+0.24(+0.10%)
Jan 23, 2019	242.26	242.92	239.20	241.59	7,413,618	+0.35(+0.14%)
Jan 22, 2019	242.95	243.15	239.55	241.24	6,569,090	-3.26(-1.33%)
Jan 18, 2019	243.12	244.96	242.34	244.50	7,668,711	+3.23(+1.34%)
Jan 17, 2019	238.62	242.12	238.52	241.27	4,875,463	+1.76(+0.73%)
Jan 16, 2019	239.29	240.35	239.11	239.51	4,808,898	+0.63(+0.26%)
Jan 15, 2019	236.56	239.15	236.56	238.88	4,140,501	+2.55(+1.08%)
Jan 14, 2019	235.68	236.97	235.27	236.33	4,065,929	-1.15(-0.48%)
Jan 11, 2019	236.44	237.61	235.83	237.48	5,604,395	-0.13(-0.05%)
Jan 10, 2019	235.15	237.78	234.47	237.60	4,733,466	+0.93(+0.39%)
Jan 09, 2019	236.31	237.58	235.06	236.67	4,489,896	+1.09(+0.46%)
Jan 08, 2019	235.66	236.06	233.05	235.58	5,857,218	+2.30(+0.99%)
Jan 07, 2019	231.88	234.82	230.94	233.28	6,535,636	+1.56(+0.67%)
Jan 04, 2019	227.16	232.20	226.78	231.72	7,050,008	+7.87(+3.52%)
Jan 03, 2019	227.83	228.04	223.53	223.85	6,387,062	-5.74(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.