iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 4,753,561 |
| Open | 774.56 |
| Bid (Size) | 772.79 (200) |
| Ask (Size) | 772.89 (200) |
| Prev. Close | 772.35 |
| Today's Range | 771.77 - 777.90 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.13% |
Top News
More News
Performance
52-Week Range
1.1% below 52-week high
776.65
632.1452W Low
785.0352W High
1 Week
0.2% below 1-week high
764.091W Low
777.901W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $776.65, 1.1% below its 52-week high. Over the past week it ranged between $764.09 and $777.90.
Past 12 Months
1W
+$1.49
1M
-$0.21
3M
+$25.72
6M
+$62.09
YTD
+$90.46
1Y
+$102.22
IVV was +15.2% over the past year, +8.7% over six months, +13.2% year to date, +0.2% in the last week.
12 Months vs Market
IVV
+15.2%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months IVV returned +15.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.74× 3-mo avg
Today 4,753,561
3-mo avg 6.4M
1W
4.5M
1M
6.2M
3M
6.4M
6M
7.2M
YTD
7.8M
1Y
8.2M
IVV most recently traded 4,753,561 shares against a 3-month average daily volume of 6.4M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 776.65
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/21/26 08:00 PM ET