Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.43	35.94	35.34	35.64	7,707,049	-0.23(-0.65%)
Jan 30, 2014	35.89	36.02	35.60	35.88	9,937,741	+0.17(+0.48%)
Jan 29, 2014	35.29	36.06	35.29	35.71	12,746,178	+0.15(+0.41%)
Jan 28, 2014	35.58	35.64	35.43	35.56	5,988,211	+0.20(+0.57%)
Jan 27, 2014	35.55	35.68	35.10	35.36	7,352,634	-0.15(-0.41%)
Jan 24, 2014	36.17	36.19	35.49	35.51	12,479,460	-0.98(-2.68%)
Jan 23, 2014	36.90	36.94	36.24	36.49	8,029,594	-0.55(-1.49%)
Jan 22, 2014	37.36	37.43	36.93	37.04	6,912,542	-0.36(-0.97%)
Jan 21, 2014	37.55	37.69	37.21	37.40	9,105,925	+0.23(+0.61%)
Jan 17, 2014	37.28	37.17	37.17	37.17	9,072,865	-0.09(-0.24%)
Jan 16, 2014	37.11	37.27	37.08	37.26	6,041,821	+0.09(+0.24%)
Jan 15, 2014	36.95	37.25	36.95	37.17	4,359,154	+0.23(+0.61%)
Jan 14, 2014	36.54	36.99	36.50	36.95	4,709,335	+0.51(+1.40%)
Jan 13, 2014	36.80	36.91	36.38	36.44	6,219,679	-0.50(-1.36%)
Jan 10, 2014	36.90	36.98	36.72	36.94	3,830,015	+0.11(+0.31%)
Jan 09, 2014	36.99	37.11	36.68	36.83	5,459,896	-0.15(-0.39%)
Jan 08, 2014	36.81	37.02	36.66	36.97	5,090,922	+0.22(+0.59%)
Jan 07, 2014	36.83	37.05	36.65	36.75	4,797,802	-0.06(-0.18%)
Jan 06, 2014	37.11	37.11	36.73	36.82	5,471,181	-0.20(-0.55%)
Jan 03, 2014	37.16	37.19	37.00	37.02	5,365,629	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.