Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.170	5.250		5.250	1,864,885	+0.11(+2.14%)
Jan 28, 2022	5.080	5.150	5.040	5.140	2,190,777	-0.01(-0.19%)
Jan 27, 2022	5.170	5.300	5.140	5.150	2,175,519	-0.12(-2.28%)
Jan 26, 2022	5.380	5.520	5.250	5.270	3,029,659	-0.21(-3.83%)
Jan 25, 2022	5.290	5.500	5.290	5.480	2,628,819	+0.11(+2.05%)
Jan 24, 2022	5.300	5.380	5.130	5.370	3,658,238	+0.08(+1.51%)
Jan 21, 2022	5.470	5.490	5.260	5.290	2,050,081	-0.15(-2.76%)
Jan 20, 2022	5.550	5.580	5.430	5.440	2,364,758	-0.11(-1.98%)
Jan 19, 2022	5.230	5.570	5.190	5.550	4,502,409	+0.42(+8.19%)
Jan 18, 2022	5.180	5.290	5.130	5.130	2,323,766	-0.07(-1.35%)
Jan 17, 2022	5.250	5.250	5.190	5.200	455,066	-0.05(-0.95%)
Jan 14, 2022	5.280	5.310	5.200	5.250	1,911,610	-0.03(-0.57%)
Jan 13, 2022	5.140	5.360	5.140	5.280	3,152,760	+0.10(+1.93%)
Jan 12, 2022	5.090	5.200	5.060	5.180	4,015,060	+0.11(+2.17%)
Jan 11, 2022	5.020	5.070	4.960	5.070	2,811,876	+0.07(+1.40%)
Jan 10, 2022	4.920	5.020	4.880	5.000	2,605,927	+0.09(+1.83%)
Jan 07, 2022	4.940	4.970	4.870	4.910	2,051,627	+0.01(+0.20%)
Jan 06, 2022	5.010	5.030	4.900	4.900	3,125,127	-0.21(-4.11%)
Jan 05, 2022	5.250	5.310	5.090	5.110	6,013,851	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.