Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.980	8.080	7.960	8.030	1,462,447	-0.02(-0.25%)
Jan 30, 2023	8.070	8.170	8.030	8.050	1,574,010	-0.06(-0.74%)
Jan 27, 2023	8.150	8.160	8.060	8.110	1,198,667	-0.11(-1.34%)
Jan 26, 2023	8.300	8.300	8.160	8.220	1,200,341	-0.14(-1.67%)
Jan 25, 2023	8.190	8.380	8.190	8.360	1,921,275	+0.09(+1.09%)
Jan 24, 2023	8.110	8.280	8.080	8.270	1,527,006	+0.07(+0.85%)
Jan 23, 2023	8.130	8.200	8.060	8.200	1,222,861	-0.01(-0.12%)
Jan 20, 2023	8.080	8.240	8.080	8.210	957,661	+0.06(+0.74%)
Jan 19, 2023	7.980	8.180	7.970	8.150	1,296,241	+0.14(+1.75%)
Jan 18, 2023	8.080	8.200	8.000	8.010	1,108,795	+0.00(+0.00%)
Jan 17, 2023	8.080	8.110	7.970	8.010	1,631,929	-0.15(-1.84%)
Jan 16, 2023	8.140	8.170	8.120	8.160	273,376	-0.02(-0.24%)
Jan 13, 2023	8.080	8.180	8.060	8.180	1,462,800	+0.12(+1.49%)
Jan 12, 2023	8.040	8.090	7.950	8.060	1,015,917	+0.08(+1.00%)
Jan 11, 2023	7.990	8.070	7.940	7.980	1,369,614	-0.01(-0.13%)
Jan 10, 2023	7.840	7.990	7.820	7.990	1,071,931	+0.15(+1.91%)
Jan 09, 2023	7.960	7.990	7.830	7.840	918,134	-0.09(-1.13%)
Jan 06, 2023	7.970	8.030	7.850	7.930	2,323,808	+0.03(+0.38%)
Jan 05, 2023	7.860	7.910	7.740	7.900	2,135,204	-0.07(-0.88%)
Jan 04, 2023	7.890	8.020	7.860	7.970	2,085,243	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.