Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.20	13.20	13.20	13.20	9,093	+0.01(+0.08%)
Jan 30, 2003	13.19	13.40	13.11	13.18	44,932	-0.01(-0.04%)
Jan 29, 2003	13.14	13.20	13.12	13.19	15,156	+0.00(+0.00%)
Jan 28, 2003	13.06	13.20	13.01	13.19	15,535	+0.17(+1.34%)
Jan 27, 2003	12.93	13.05	12.93	13.02	9,093	-0.05(-0.40%)
Jan 24, 2003	13.14	13.14	12.95	13.07	3,789	+0.08(+0.65%)
Jan 23, 2003	13.14	13.14	12.98	12.98	11,935	-0.01(-0.04%)
Jan 22, 2003	13.12	13.25	12.84	12.99	20,081	-0.09(-0.69%)
Jan 21, 2003	12.91	13.16	12.70	13.08	27,849	+0.52(+4.12%)
Jan 17, 2003	12.54	12.69	12.52	12.56	28,607	-0.10(-0.79%)
Jan 16, 2003	13.06	13.06	12.54	12.66	36,753	-0.29(-2.20%)
Jan 15, 2003	13.67	13.67	12.72	12.95	43,952	+0.01(+0.06%)
Jan 14, 2003	13.07	13.07	12.87	12.94	30,435	-0.10(-0.77%)
Jan 13, 2003	13.10	13.12	12.99	13.04	84,343	-0.05(-0.38%)
Jan 10, 2003	13.15	13.15	13.00	13.09	29,440	-0.05(-0.38%)
Jan 09, 2003	12.78	13.44	12.78	13.14	119,155	+0.36(+2.83%)
Jan 08, 2003	12.29	12.78	12.28	12.78	96,080	+0.58(+4.78%)
Jan 07, 2003	12.19	12.20	12.07	12.20	34,612	+0.01(+0.04%)
Jan 06, 2003	11.89	12.19	11.81	12.19	20,688	+0.03(+0.25%)
Jan 03, 2003	11.95	12.17	11.95	12.16	15,715	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.