Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.11	18.21	17.95	18.10	35,194	-0.14(-0.76%)
Jan 29, 2004	18.11	18.29	18.11	18.24	35,194	+0.07(+0.37%)
Jan 28, 2004	18.14	18.32	18.11	18.17	24,245	-0.13(-0.73%)
Jan 27, 2004	18.28	18.59	18.12	18.30	59,635	+0.01(+0.03%)
Jan 26, 2004	18.50	18.63	18.28	18.30	52,010	-0.15(-0.83%)
Jan 23, 2004	18.50	18.50	18.28	18.45	16,815	+0.02(+0.11%)
Jan 22, 2004	18.28	18.50	18.28	18.43	56,116	+0.01(+0.03%)
Jan 21, 2004	18.51	18.51	18.30	18.43	93,266	+0.14(+0.78%)
Jan 20, 2004	18.14	18.51	18.14	18.28	23,854	-0.27(-1.43%)
Jan 16, 2004	18.59	18.63	18.09	18.55	34,999	+0.02(+0.08%)
Jan 15, 2004	18.34	18.54	17.94	18.53	124,438	+0.24(+1.31%)
Jan 14, 2004	18.67	18.67	17.80	18.29	75,827	-0.02(-0.08%)
Jan 13, 2004	18.94	18.95	18.31	18.31	34,721	-0.64(-3.37%)
Jan 12, 2004	18.77	18.95	18.77	18.95	36,281	+0.21(+1.12%)
Jan 09, 2004	18.80	18.95	18.63	18.74	78,103	-0.05(-0.27%)
Jan 08, 2004	18.92	18.93	18.72	18.79	253,210	-0.17(-0.89%)
Jan 07, 2004	20.10	20.10	18.59	18.96	241,244	-1.07(-5.34%)
Jan 06, 2004	20.64	20.64	19.91	20.03	54,551	-0.43(-2.10%)
Jan 05, 2004	18.87	21.03	18.87	20.46	320,272	+1.38(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.