Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.70 19.88 19.60 19.67 64,049 -0.10(-0.48%)
Jan 30, 2007 19.50 19.79 19.49 19.76 79,203 +0.22(+1.12%)
Jan 29, 2007 18.85 19.55 18.85 19.54 168,801 +0.55(+2.88%)
Jan 26, 2007 18.96 19.01 18.81 19.00 69,187 +0.07(+0.36%)
Jan 25, 2007 18.96 19.01 18.87 18.93 59,648 -0.09(-0.47%)
Jan 24, 2007 18.93 19.02 18.80 19.02 65,341 +0.08(+0.45%)
Jan 23, 2007 18.96 19.05 18.91 18.93 46,724 -0.01(-0.06%)
Jan 22, 2007 18.94 19.10 18.93 18.94 92,497 +0.00(+0.00%)
Jan 19, 2007 19.01 19.09 18.91 18.94 78,119 -0.15(-0.80%)
Jan 18, 2007 19.22 19.25 19.06 19.10 183,282 -0.12(-0.62%)
Jan 17, 2007 19.44 19.53 19.07 19.22 105,342 -0.23(-1.19%)
Jan 16, 2007 19.45 19.69 19.33 19.45 105,815 +0.03(+0.15%)
Jan 12, 2007 19.55 19.78 19.38 19.42 65,331 -0.30(-1.54%)
Jan 11, 2007 19.55 19.80 19.52 19.72 211,394 +0.33(+1.71%)
Jan 10, 2007 19.75 19.92 19.39 19.39 268,886 -0.71(-3.53%)
Jan 09, 2007 20.48 20.51 20.01 20.10 103,491 -0.27(-1.33%)
Jan 08, 2007 20.63 20.70 20.37 20.37 54,005 -0.26(-1.26%)
Jan 05, 2007 20.76 20.88 20.57 20.63 125,239 -0.32(-1.51%)
Jan 04, 2007 21.07 21.12 20.76 20.95 138,076 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.