Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.71	19.89	19.61	19.68	64,008	-0.10(-0.48%)
Jan 30, 2007	19.51	19.80	19.50	19.77	79,152	+0.22(+1.12%)
Jan 29, 2007	18.86	19.56	18.86	19.55	168,691	+0.55(+2.88%)
Jan 26, 2007	18.97	19.02	18.82	19.01	69,142	+0.07(+0.36%)
Jan 25, 2007	18.97	19.02	18.88	18.94	59,610	-0.09(-0.47%)
Jan 24, 2007	18.94	19.03	18.81	19.03	65,299	+0.08(+0.45%)
Jan 23, 2007	18.97	19.06	18.92	18.95	46,694	-0.01(-0.06%)
Jan 22, 2007	18.96	19.11	18.94	18.96	92,437	+0.00(+0.00%)
Jan 19, 2007	19.02	19.10	18.92	18.96	78,068	-0.15(-0.80%)
Jan 18, 2007	19.23	19.26	19.08	19.11	183,163	-0.12(-0.62%)
Jan 17, 2007	19.45	19.54	19.09	19.23	105,273	-0.23(-1.19%)
Jan 16, 2007	19.46	19.70	19.34	19.46	105,747	+0.03(+0.15%)
Jan 12, 2007	19.57	19.79	19.40	19.43	65,288	-0.30(-1.54%)
Jan 11, 2007	19.57	19.81	19.53	19.74	211,257	+0.33(+1.71%)
Jan 10, 2007	19.76	19.93	19.40	19.40	268,712	-0.71(-3.53%)
Jan 09, 2007	20.50	20.52	20.02	20.11	103,424	-0.27(-1.33%)
Jan 08, 2007	20.64	20.72	20.38	20.38	53,970	-0.26(-1.26%)
Jan 05, 2007	20.78	20.89	20.59	20.64	125,158	-0.32(-1.51%)
Jan 04, 2007	21.08	21.13	20.78	20.96	137,987	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.