Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.70	19.88	19.60	19.67	64,049	-0.10(-0.48%)
Jan 30, 2007	19.50	19.79	19.49	19.76	79,203	+0.22(+1.12%)
Jan 29, 2007	18.85	19.55	18.85	19.54	168,801	+0.55(+2.88%)
Jan 26, 2007	18.96	19.01	18.81	19.00	69,187	+0.07(+0.36%)
Jan 25, 2007	18.96	19.01	18.87	18.93	59,648	-0.09(-0.47%)
Jan 24, 2007	18.93	19.02	18.80	19.02	65,341	+0.08(+0.45%)
Jan 23, 2007	18.96	19.05	18.91	18.93	46,724	-0.01(-0.06%)
Jan 22, 2007	18.94	19.10	18.93	18.94	92,497	+0.00(+0.00%)
Jan 19, 2007	19.01	19.09	18.91	18.94	78,119	-0.15(-0.80%)
Jan 18, 2007	19.22	19.25	19.06	19.10	183,282	-0.12(-0.62%)
Jan 17, 2007	19.44	19.53	19.07	19.22	105,342	-0.23(-1.19%)
Jan 16, 2007	19.45	19.69	19.33	19.45	105,815	+0.03(+0.15%)
Jan 12, 2007	19.55	19.78	19.38	19.42	65,331	-0.30(-1.54%)
Jan 11, 2007	19.55	19.80	19.52	19.72	211,394	+0.33(+1.71%)
Jan 10, 2007	19.75	19.92	19.39	19.39	268,886	-0.71(-3.53%)
Jan 09, 2007	20.48	20.51	20.01	20.10	103,491	-0.27(-1.33%)
Jan 08, 2007	20.63	20.70	20.37	20.37	54,005	-0.26(-1.26%)
Jan 05, 2007	20.76	20.88	20.57	20.63	125,239	-0.32(-1.51%)
Jan 04, 2007	21.07	21.12	20.76	20.95	138,076	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.