Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.63			34.85	59,229	-0.05(-0.16%)
Jan 28, 2022	34.90	35.08	34.27	34.91	98,329	+0.09(+0.26%)
Jan 27, 2022	34.82	35.53	34.42	34.82	85,214	-0.06(-0.18%)
Jan 26, 2022	35.79	36.08	34.24	34.88	80,683	-0.66(-1.86%)
Jan 25, 2022	34.76	35.79	34.20	35.54	68,188	+0.57(+1.63%)
Jan 24, 2022	34.29	35.12	34.28	34.97	80,792	+0.34(+0.97%)
Jan 21, 2022	34.10	35.25	34.10	34.64	149,674	+0.10(+0.29%)
Jan 20, 2022	34.70	35.50	34.37	34.54	59,632	-0.76(-2.16%)
Jan 19, 2022	36.25	36.25	35.04	35.30	60,843	+0.29(+0.83%)
Jan 18, 2022	34.39	35.20	33.62	35.01	48,777	+0.85(+2.49%)
Jan 14, 2022				34.16	0	+0.05(+0.16%)
Jan 13, 2022	33.97	34.33	33.95	34.10	39,272	+0.35(+1.05%)
Jan 12, 2022	33.91	34.15	33.70	33.75	42,038	-0.10(-0.29%)
Jan 11, 2022	33.96	33.96	33.48	33.85	34,952	+0.05(+0.13%)
Jan 10, 2022	33.89	34.11	33.49	33.80	32,428	-0.16(-0.48%)
Jan 07, 2022	34.02	34.19	33.73	33.96	29,234	+0.06(+0.19%)
Jan 06, 2022	33.21	34.06	32.95	33.90	39,699	+1.02(+3.11%)
Jan 05, 2022	32.81	33.18	32.77	32.88	36,672	+0.25(+0.78%)
Jan 04, 2022	32.21	32.94	32.21	32.62	27,276	+0.70(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.