Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.06	41.73	40.81	41.64	702,554	+0.46(+1.11%)
Jan 30, 2019	40.80	41.29	40.49	41.18	562,016	+0.52(+1.29%)
Jan 29, 2019	40.57	40.89	40.37	40.66	496,072	-0.01(-0.02%)
Jan 28, 2019	40.54	41.06	40.40	40.67	656,387	-0.06(-0.14%)
Jan 25, 2019	40.77	41.12	40.49	40.73	855,434	+0.34(+0.84%)
Jan 24, 2019	40.26	40.65	40.05	40.39	754,553	+0.31(+0.77%)
Jan 23, 2019	39.67	40.08	39.45	40.08	561,322	+0.46(+1.15%)
Jan 22, 2019	39.67	40.24	39.29	39.62	620,013	-0.05(-0.13%)
Jan 18, 2019	39.65	39.89	39.21	39.67	777,263	+0.22(+0.57%)
Jan 17, 2019	39.06	39.73	39.06	39.45	827,314	+0.17(+0.44%)
Jan 16, 2019	39.08	39.39	38.77	39.27	535,598	+0.34(+0.88%)
Jan 15, 2019	38.98	39.43	38.80	38.93	522,516	+0.07(+0.19%)
Jan 14, 2019	38.88	39.07	38.64	38.86	794,184	-0.28(-0.72%)
Jan 11, 2019	39.38	39.38	38.72	39.14	558,263	-0.42(-1.07%)
Jan 10, 2019	38.63	39.59	38.47	39.56	692,910	+0.93(+2.41%)
Jan 09, 2019	38.53	39.00	38.44	38.63	920,014	+0.26(+0.67%)
Jan 08, 2019	37.93	38.40	37.67	38.37	629,780	+0.59(+1.56%)
Jan 07, 2019	37.67	38.38	37.28	37.78	803,923	+0.07(+0.20%)
Jan 04, 2019	37.19	37.90	37.19	37.71	454,956	+0.91(+2.46%)
Jan 03, 2019	36.53	37.33	36.31	36.80	775,888	+0.12(+0.32%)
Jan 02, 2019	36.49	37.25	36.20	36.69	1,079,548	-0.43(-1.16%)
Dec 31, 2018	37.48	37.78	36.81	37.12	1,250,620	-0.26(-0.69%)
Dec 28, 2018	37.75	37.99	37.09	37.38	817,190	-0.32(-0.86%)
Dec 27, 2018	36.85	37.75	36.59	37.70	1,707,805	+0.39(+1.05%)
Dec 26, 2018	35.46	37.31	35.46	37.31	762,854	+1.93(+5.45%)
Dec 24, 2018	36.02	36.13	35.36	35.38	336,737	-0.95(-2.61%)
Dec 21, 2018	36.32	37.17	36.22	36.33	2,510,741	-0.02(-0.05%)
Dec 20, 2018	36.30	36.81	36.02	36.35	752,330	-0.25(-0.68%)
Dec 19, 2018	36.77	37.50	36.32	36.59	781,058	-0.08(-0.23%)
Dec 18, 2018	36.85	37.00	36.59	36.68	925,412	-0.07(-0.18%)
Dec 17, 2018	37.04	37.42	36.59	36.74	866,578	-0.32(-0.87%)
Dec 14, 2018	37.69	37.94	36.57	37.07	1,256,874	-1.21(-3.17%)
Dec 13, 2018	38.13	38.48	37.90	38.28	1,095,740	+0.22(+0.59%)
Dec 12, 2018	38.43	38.57	37.71	38.06	981,089	+0.33(+0.88%)
Dec 11, 2018	37.78	38.44	37.53	37.73	1,012,531	+0.36(+0.96%)
Dec 10, 2018	37.86	37.87	36.97	37.37	822,113	-0.49(-1.30%)
Dec 07, 2018	38.42	38.76	37.50	37.86	928,434	-0.57(-1.47%)
Dec 06, 2018	38.09	38.43	37.60	38.42	1,133,688	-0.12(-0.30%)
Dec 04, 2018	39.71	39.75	38.28	38.54	1,035,414	-1.23(-3.09%)
Dec 03, 2018	40.18	40.25	39.04	39.77	768,530	-0.06(-0.14%)
Nov 30, 2018	39.74	39.95	39.31	39.82	1,176,188	+0.07(+0.19%)
Nov 29, 2018	39.87	40.45	39.65	39.75	996,190	-0.27(-0.68%)
Nov 28, 2018	38.40	40.09	38.40	40.02	1,051,509	+1.66(+4.34%)
Nov 27, 2018	39.53	39.61	38.17	38.36	1,397,561	-1.25(-3.16%)
Nov 26, 2018	38.53	39.82	38.44	39.61	1,383,847	+1.27(+3.31%)
Nov 23, 2018	37.99	38.75	37.86	38.34	339,798	+0.10(+0.26%)
Nov 21, 2018		38.24	38.24	38.24	0	+0.54(+1.42%)
Nov 20, 2018	37.47	37.95	37.35	37.71	863,473	-0.19(-0.50%)
Nov 19, 2018	37.66	38.16	37.48	37.90	1,073,907	+0.33(+0.88%)
Nov 16, 2018	37.06	37.60	36.88	37.57	634,937	+0.33(+0.89%)
Nov 15, 2018	36.64	37.49	36.39	37.24	481,204	+0.35(+0.96%)
Nov 14, 2018	37.52	37.65	36.67	36.88	832,381	-0.50(-1.34%)
Nov 13, 2018	37.45	37.85	37.16	37.39	602,381	-0.03(-0.09%)
Nov 12, 2018	38.33	38.37	37.30	37.42	748,982	-0.95(-2.47%)
Nov 09, 2018	38.32	38.63	38.04	38.37	582,390	-0.02(-0.04%)
Nov 08, 2018	38.32	38.89	38.09	38.38	1,127,764	+0.00(+0.00%)
Nov 07, 2018	37.74	38.38	37.36	38.38	696,658	+0.91(+2.44%)
Nov 06, 2018	36.90	37.59	36.90	37.47	1,320,381	+0.53(+1.43%)
Nov 05, 2018	37.05	37.44	36.65	36.94	1,061,952	-0.08(-0.22%)
Nov 02, 2018	37.91	38.04	36.81	37.02	1,070,243	-0.57(-1.51%)
Nov 01, 2018	36.53	38.03	36.43	37.59	1,085,310	+1.06(+2.91%)
Oct 31, 2018	37.17	37.45	36.51	36.53	1,763,547	-0.35(-0.96%)
Oct 30, 2018	36.66	36.89	36.29	36.88	1,219,870	+0.35(+0.97%)
Oct 29, 2018	36.53	37.38	36.38	36.53	1,800,100	+0.52(+1.44%)
Oct 26, 2018	34.84	36.40	34.58	36.01	1,743,530	+0.56(+1.58%)
Oct 25, 2018	35.85	36.36	35.05	35.45	1,879,031	-0.13(-0.37%)
Oct 24, 2018	37.16	37.33	35.50	35.58	1,296,988	-1.67(-4.49%)
Oct 23, 2018	37.06	37.53	36.43	37.25	1,034,039	-0.29(-0.77%)
Oct 22, 2018	37.77	37.93	37.34	37.54	726,854	-0.36(-0.96%)
Oct 19, 2018	38.35	38.52	37.66	37.90	926,314	-0.40(-1.05%)
Oct 18, 2018	39.37	39.46	38.19	38.31	1,525,451	-1.04(-2.64%)
Oct 17, 2018	39.05	39.70	38.96	39.35	1,405,152	+0.22(+0.57%)
Oct 16, 2018	38.86	39.20	38.56	39.12	699,142	+0.40(+1.02%)
Oct 15, 2018	38.21	39.22	38.12	38.73	961,851	+0.60(+1.58%)
Oct 12, 2018	38.09	38.32	37.15	38.13	1,785,034	+0.23(+0.61%)
Oct 11, 2018	41.78	41.80	37.82	37.90	2,818,037	-4.21(-10.00%)
Oct 10, 2018	42.81	43.10	42.02	42.11	1,195,021	-0.82(-1.92%)
Oct 09, 2018	42.45	42.98	42.35	42.93	797,101	+0.39(+0.91%)
Oct 08, 2018	42.52	42.60	42.23	42.54	642,767	+0.02(+0.04%)
Oct 05, 2018	42.63	42.82	42.25	42.53	590,642	-0.06(-0.14%)
Oct 04, 2018	42.94	43.20	42.25	42.59	895,217	-0.38(-0.88%)
Oct 03, 2018	42.73	43.02	42.63	42.96	953,998	+0.36(+0.85%)
Oct 02, 2018	42.43	42.82	42.40	42.60	687,693	+0.21(+0.51%)
Oct 01, 2018	42.74	43.04	42.37	42.39	916,759	-0.12(-0.29%)
Sep 28, 2018	42.20	42.63	42.13	42.51	645,374	+0.26(+0.60%)
Sep 27, 2018	43.02	43.26	42.25	42.26	637,265	-0.68(-1.59%)
Sep 26, 2018	43.20	43.28	42.73	42.94	866,180	-0.14(-0.33%)
Sep 25, 2018	43.42	43.66	43.05	43.08	402,698	-0.23(-0.53%)
Sep 24, 2018	43.50	43.87	43.20	43.31	975,740	-0.07(-0.15%)
Sep 21, 2018	43.24	43.65	43.17	43.38	1,323,150	-0.06(-0.13%)
Sep 20, 2018	43.34	43.64	43.02	43.43	1,263,515	+0.12(+0.29%)
Sep 19, 2018	44.14	44.35	43.20	43.31	1,032,574	-1.05(-2.38%)
Sep 18, 2018	44.47	44.59	44.31	44.37	455,842	-0.13(-0.30%)
Sep 17, 2018	44.96	45.11	44.15	44.50	791,042	-0.50(-1.12%)
Sep 14, 2018	45.04	45.23	44.65	45.00	805,200	-0.16(-0.36%)
Sep 13, 2018	44.71	45.26	44.37	45.16	783,843	+0.40(+0.90%)
Sep 12, 2018	46.47	46.56	44.41	44.76	1,267,370	-1.95(-4.18%)
Sep 11, 2018	46.43	46.98	46.32	46.71	425,934	+0.12(+0.27%)
Sep 10, 2018	46.74	47.13	46.35	46.59	475,233	-0.07(-0.16%)
Sep 07, 2018	47.03	47.28	46.26	46.66	592,462	-0.44(-0.93%)
Sep 06, 2018	46.99	47.29	46.88	47.10	516,610	+0.13(+0.28%)
Sep 05, 2018	46.72	47.14	46.69	46.97	414,991	+0.27(+0.58%)
Sep 04, 2018	46.55	46.95	46.38	46.70	480,405	+0.19(+0.40%)
Aug 31, 2018		46.51	46.51	46.51	0	+0.47(+1.03%)
Aug 30, 2018	46.41	46.60	45.95	46.04	422,475	-0.44(-0.95%)
Aug 29, 2018	46.32	46.63	46.15	46.48	547,874	+0.29(+0.64%)
Aug 28, 2018	46.44	46.45	46.11	46.18	513,001	-0.24(-0.51%)
Aug 27, 2018	46.53	46.89	46.33	46.42	429,513	+0.15(+0.32%)
Aug 24, 2018	45.98	46.36	45.83	46.27	645,348	+0.29(+0.64%)
Aug 23, 2018	46.92	46.92	45.97	45.98	497,497	-0.92(-1.95%)
Aug 22, 2018	46.74	47.26	46.57	46.90	705,562	+0.07(+0.16%)
Aug 21, 2018	46.14	47.12	46.10	46.82	969,370	+0.84(+1.83%)
Aug 20, 2018	45.83	46.12	45.80	45.98	716,390	+0.21(+0.46%)
Aug 17, 2018	45.41	45.92	45.41	45.77	652,683	+0.36(+0.79%)
Aug 16, 2018	45.57	45.92	45.14	45.41	954,191	+0.01(+0.02%)
Aug 15, 2018	46.07	46.18	45.34	45.40	728,981	-0.77(-1.67%)
Aug 14, 2018	46.17	46.41	45.69	46.17	638,802	-0.02(-0.04%)
Aug 13, 2018	46.58	46.58	45.98	46.18	381,432	-0.31(-0.67%)
Aug 10, 2018	46.36	46.64	45.78	46.50	388,016	-0.06(-0.12%)
Aug 09, 2018	46.68	46.77	46.36	46.55	394,352	-0.08(-0.18%)
Aug 08, 2018	46.84	46.84	46.45	46.63	587,330	-0.25(-0.52%)
Aug 07, 2018	47.08	47.35	46.72	46.88	541,152	-0.07(-0.16%)
Aug 06, 2018	46.71	47.08	46.42	46.95	424,348	+0.30(+0.65%)
Aug 03, 2018	46.32	46.66	46.27	46.65	461,242	+0.29(+0.64%)
Aug 02, 2018	45.80	46.53	45.68	46.36	365,956	+0.34(+0.73%)
Aug 01, 2018	45.78	46.04	45.57	46.02	445,745	+0.21(+0.46%)
Jul 31, 2018	45.46	45.92	45.23	45.81	737,393	+0.43(+0.96%)
Jul 30, 2018	46.14	46.19	45.29	45.37	616,334	-0.61(-1.33%)
Jul 27, 2018	46.16	46.60	45.82	45.99	592,904	+0.16(+0.36%)
Jul 26, 2018	44.80	46.00	44.60	45.82	808,385	+1.28(+2.86%)
Jul 25, 2018	44.25	44.62	43.94	44.55	1,232,783	+0.29(+0.67%)
Jul 24, 2018	44.29	44.52	44.07	44.25	610,838	+0.10(+0.22%)
Jul 23, 2018	44.43	44.52	43.82	44.16	710,489	-0.41(-0.92%)
Jul 20, 2018	43.76	45.03	43.65	44.56	1,173,615	+0.74(+1.68%)
Jul 19, 2018	43.70	44.03	43.53	43.83	702,969	+0.11(+0.26%)
Jul 18, 2018	42.86	43.90	42.85	43.71	977,036	+1.04(+2.43%)
Jul 17, 2018	42.89	42.95	42.61	42.68	611,787	+0.23(+0.54%)
Jul 16, 2018	42.46	42.57	42.14	42.45	413,245	+0.05(+0.12%)
Jul 13, 2018	42.37	42.67	42.20	42.40	382,851	+0.12(+0.29%)
Jul 12, 2018	42.71	42.71	41.96	42.27	527,288	-0.24(-0.56%)
Jul 11, 2018	42.40	42.79	42.25	42.51	789,621	-0.08(-0.19%)
Jul 10, 2018	42.41	42.78	42.41	42.59	615,122	+0.26(+0.62%)
Jul 09, 2018	42.12	42.38	42.00	42.33	872,220	+0.38(+0.90%)
Jul 06, 2018	41.75	42.17	41.72	41.96	517,107	+0.20(+0.47%)
Jul 05, 2018	41.62	41.87	41.51	41.76	550,822	+0.45(+1.09%)
Jul 03, 2018		41.31	41.31	41.31	0	-0.22(-0.53%)
Jul 02, 2018	42.05	42.36	41.42	41.53	1,117,203	-0.78(-1.84%)
Jun 29, 2018	42.08	42.61	42.01	42.31	959,459	+0.34(+0.82%)
Jun 28, 2018	41.32	42.05	41.32	41.96	842,282	+0.63(+1.52%)
Jun 27, 2018	41.42	41.64	41.33	41.33	997,548	-0.07(-0.18%)
Jun 26, 2018	40.78	41.53	40.78	41.41	805,326	+0.71(+1.75%)
Jun 25, 2018	41.33	41.38	40.47	40.70	980,566	-0.70(-1.68%)
Jun 22, 2018	41.43	41.58	41.15	41.39	1,114,811	+0.22(+0.54%)
Jun 21, 2018	41.23	41.61	41.14	41.17	1,029,226	-0.04(-0.10%)
Jun 20, 2018	42.40	42.40	41.12	41.21	882,726	-1.03(-2.44%)
Jun 19, 2018	42.09	42.36	41.66	42.24	711,662	-0.21(-0.50%)
Jun 18, 2018	42.21	42.74	42.15	42.45	1,522,257	+0.02(+0.06%)
Jun 15, 2018		42.45	42.08	42.43	1,549,828	-0.02(-0.06%)
Jun 14, 2018	42.63	42.74	42.17	42.45	952,498	-0.11(-0.25%)
Jun 13, 2018	42.63	43.13	42.55	42.56	798,338	-0.03(-0.08%)
Jun 12, 2018	42.96	43.09	42.37	42.59	726,126	-0.34(-0.80%)
Jun 11, 2018	43.03	43.32	42.93	42.94	532,211	-0.07(-0.15%)
Jun 08, 2018	42.58	43.06	42.53	43.00	534,119	+0.36(+0.84%)
Jun 07, 2018	42.27	42.66	42.04	42.64	733,285	+0.57(+1.36%)
Jun 06, 2018				42.07	808,452	+0.11(+0.25%)
Jun 05, 2018	42.10	42.18	41.73	41.96	1,409,550	-0.11(-0.27%)
Jun 04, 2018	42.44	42.49	41.92	42.08	1,006,576	-0.11(-0.25%)
Jun 01, 2018	42.52	42.63	42.14	42.18	1,176,213	-0.11(-0.25%)
May 31, 2018	43.78	43.78	42.28	42.29	1,218,795	-1.43(-3.27%)
May 30, 2018	43.60	44.17	43.60	43.72	1,070,542	+0.11(+0.26%)
May 29, 2018	43.73	44.08	43.46	43.60	882,739	-0.32(-0.72%)
May 25, 2018		43.92	43.92	43.92	0	-0.37(-0.83%)
May 24, 2018	44.09	44.39	43.79	44.29	1,115,307	+0.22(+0.50%)
May 23, 2018	44.21	44.43	44.04	44.07	457,882	-0.20(-0.46%)
May 22, 2018	44.34	44.43	43.94	44.27	672,693	-0.12(-0.27%)
May 21, 2018	43.93	44.46	43.81	44.39	555,729	+0.60(+1.37%)
May 18, 2018	43.63	44.00	43.56	43.79	1,079,305	+0.28(+0.63%)
May 17, 2018	43.24	43.69	43.10	43.52	690,908	+0.32(+0.75%)
May 16, 2018	43.30	43.56	43.02	43.19	1,142,021	+0.02(+0.04%)
May 15, 2018	43.60	43.77	43.14	43.17	1,070,994	-0.71(-1.63%)
May 14, 2018	43.93	44.18	43.68	43.89	1,033,865	+0.02(+0.04%)
May 11, 2018	43.85	43.97	43.64	43.87	866,159	+0.33(+0.76%)
May 10, 2018	43.19	43.59	43.06	43.54	750,470	+0.35(+0.81%)
May 09, 2018	43.05	43.30	42.86	43.19	625,055	+0.15(+0.36%)
May 08, 2018	42.74	43.14	42.39	43.04	845,760	+0.29(+0.68%)
May 07, 2018	42.65	43.07	42.59	42.74	780,566	+0.15(+0.34%)
May 04, 2018	42.27	42.85	42.14	42.60	640,655	+0.27(+0.63%)
May 03, 2018	41.36	42.48	41.28	42.33	1,258,243	+0.76(+1.82%)
May 02, 2018	42.12	42.12	41.50	41.57	1,136,699	-0.55(-1.31%)
May 01, 2018	41.44	42.19	41.37	42.13	1,222,543	+0.63(+1.51%)
Apr 30, 2018	41.95	42.11	41.27	41.50	974,919	-0.32(-0.78%)
Apr 27, 2018	42.20	42.44	41.75	41.83	1,022,506	-0.58(-1.38%)
Apr 26, 2018	44.34	44.34	42.05	42.41	1,953,173	-1.95(-4.39%)
Apr 25, 2018	44.22	44.54	44.01	44.36	1,285,266	+0.19(+0.44%)
Apr 24, 2018	44.05	44.77	43.79	44.17	1,387,017	+0.11(+0.24%)
Apr 23, 2018	44.42	44.50	43.91	44.06	778,464	-0.25(-0.57%)
Apr 20, 2018	44.33	44.68	44.10	44.31	833,745	+0.16(+0.37%)
Apr 19, 2018	44.31	44.39	43.89	44.15	1,139,701	-0.20(-0.46%)
Apr 18, 2018	45.03	45.03	44.27	44.35	1,082,652	-0.54(-1.19%)
Apr 17, 2018	44.90	45.15	44.55	44.89	1,033,949	+0.34(+0.77%)
Apr 16, 2018	44.72	45.03	44.48	44.55	1,095,743	+0.09(+0.20%)
Apr 13, 2018	45.31	45.31	44.20	44.46	817,325	-0.58(-1.30%)
Apr 12, 2018	45.17	45.59	45.00	45.04	863,097	+0.09(+0.20%)
Apr 11, 2018	45.06	45.32	44.77	44.95	958,300	-0.45(-1.00%)
Apr 10, 2018	45.72	46.23	45.38	45.41	1,033,406	+0.33(+0.74%)
Apr 09, 2018	46.08	46.08	44.81	45.07	1,582,384	-0.76(-1.65%)
Apr 06, 2018	46.66	46.77	45.46	45.83	1,373,086	-1.06(-2.27%)
Apr 05, 2018	47.44	47.44	46.87	46.89	674,583	-0.36(-0.76%)
Apr 04, 2018	46.47	47.43	46.37	47.25	623,183	+0.19(+0.40%)
Apr 03, 2018	46.65	47.23	46.49	47.06	579,594	+0.65(+1.40%)
Apr 02, 2018	47.65	47.71	46.24	46.41	707,654	-1.23(-2.59%)
Mar 29, 2018		47.65	47.65	47.65	0	+0.46(+0.98%)
Mar 28, 2018	47.28	47.48	46.74	47.19	576,402	-0.10(-0.21%)
Mar 27, 2018	48.19	48.19	47.05	47.28	1,238,484	-0.54(-1.14%)
Mar 26, 2018	47.53	47.90	47.33	47.83	735,548	+0.89(+1.90%)
Mar 23, 2018	48.20	48.49	46.93	46.93	808,440	-1.07(-2.23%)
Mar 22, 2018	48.46	49.07	48.01	48.01	564,231	-0.88(-1.79%)
Mar 21, 2018	49.12	49.59	48.82	48.88	623,446	-0.35(-0.71%)
Mar 20, 2018	49.08	49.39	47.95	49.23	919,307	+0.25(+0.51%)
Mar 19, 2018	48.77	49.94	48.70	48.98	1,445,595	+0.70(+1.45%)
Mar 16, 2018	47.66	48.43	47.64	48.28	1,132,830	+0.70(+1.47%)
Mar 15, 2018	47.99	48.08	47.42	47.58	688,396	-0.45(-0.93%)
Mar 14, 2018	48.64	48.67	47.98	48.03	688,657	-0.37(-0.77%)
Mar 13, 2018	47.91	48.51	47.69	48.40	1,054,302	+0.67(+1.41%)
Mar 12, 2018	48.10	48.19	47.62	47.73	507,836	-0.23(-0.47%)
Mar 09, 2018	47.12	48.01	46.93	47.96	550,040	+1.06(+2.27%)
Mar 08, 2018	47.10	47.10	46.52	46.89	738,757	+0.02(+0.05%)
Mar 07, 2018		46.94		46.87	700,729	+0.63(+1.37%)
Mar 06, 2018	46.31	46.31	45.58	46.24	776,805	+0.10(+0.21%)
Mar 05, 2018	45.78	46.39	45.39	46.14	583,792	+0.15(+0.33%)
Mar 02, 2018	45.20	46.08	45.13	45.99	451,276	+0.43(+0.94%)
Mar 01, 2018	46.78	46.87	45.36	45.56	775,276	-1.25(-2.67%)
Feb 28, 2018	47.66	47.84	46.78	46.81	1,217,005	-0.61(-1.29%)
Feb 27, 2018	47.43	47.73	47.07	47.42	884,816	+0.06(+0.14%)
Feb 26, 2018	46.89	47.39	46.51	47.36	682,484	+0.52(+1.10%)
Feb 23, 2018	46.16	46.86	46.04	46.84	808,331	+0.89(+1.93%)
Feb 22, 2018			45.82	45.95	756,604	-0.13(-0.28%)
Feb 21, 2018	45.56	47.41	45.56	46.08	1,145,210	+0.45(+0.99%)
Feb 20, 2018	45.72	45.82	44.78	45.63	1,552,001	-0.25(-0.55%)
Feb 16, 2018		45.88	45.88	45.88	0	-0.74(-1.59%)
Feb 15, 2018	46.82	46.94	46.28	46.62	675,670	-0.03(-0.07%)
Feb 14, 2018	45.65	46.84	45.61	46.66	965,364	+0.65(+1.40%)
Feb 13, 2018	45.11	46.06	45.03	46.01	595,714	+0.70(+1.55%)
Feb 12, 2018	43.98	45.74	43.86	45.31	1,066,646	+1.49(+3.41%)
Feb 09, 2018	44.67	44.88	42.83	43.82	1,318,285	-0.58(-1.31%)
Feb 08, 2018	46.94	46.94	44.39	44.40	1,782,728	-1.56(-3.39%)
Feb 07, 2018	45.33	46.33	45.07	45.95	1,040,058	+0.44(+0.96%)
Feb 06, 2018	45.10	45.93	44.21	45.52	1,477,343	-0.84(-1.81%)
Feb 05, 2018	46.51	47.14	45.78	46.36	543,933	-0.53(-1.14%)
Feb 02, 2018	47.31	47.65	46.88	46.89	728,005	-0.64(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.