Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.94	59.77	58.83	59.60	467,905	+0.77(+1.31%)
Nov 29, 2023	58.97	59.38	58.68	58.83	341,700	+0.18(+0.31%)
Nov 28, 2023	58.59	58.86	57.89	58.65	618,958	-0.06(-0.10%)
Nov 27, 2023	57.81	58.85	57.33	58.71	459,272	+0.60(+1.03%)
Nov 24, 2023	58.03	58.47	58.03	58.11	104,475	+0.19(+0.33%)
Nov 22, 2023	57.32	58.14	57.32	57.92	712,171	+0.79(+1.38%)
Nov 21, 2023	57.19	57.79	57.06	57.13	411,834	-0.31(-0.54%)
Nov 20, 2023	56.56	57.78	56.56	57.44	1,044,487	+0.58(+1.02%)
Nov 17, 2023	56.74	56.89	56.18	56.86	508,947	+0.55(+0.98%)
Nov 16, 2023	56.48	56.61	55.97	56.31	1,130,771	-0.15(-0.27%)
Nov 15, 2023	55.33	56.61	55.33	56.46	579,261	+0.44(+0.79%)
Nov 14, 2023	54.50	56.31	53.83	56.02	1,198,812	+2.79(+5.24%)
Nov 13, 2023	53.37	53.42	52.75	53.23	3,190,647	-0.39(-0.73%)
Nov 10, 2023	53.27	53.81	53.05	53.62	282,285	+0.50(+0.94%)
Nov 09, 2023	54.52	54.52	53.04	53.12	370,278	-1.34(-2.46%)
Nov 08, 2023	54.27	54.77	53.89	54.46	1,565,839	+0.33(+0.61%)
Nov 07, 2023	54.25	54.36	53.73	54.13	305,795	-0.34(-0.62%)
Nov 06, 2023	55.25	55.37	54.36	54.47	382,247	-1.13(-2.03%)
Nov 03, 2023	54.88	56.08	54.52	55.60	602,800	+1.72(+3.19%)
Nov 02, 2023	52.62	54.00	52.62	53.88	547,935	+1.82(+3.50%)
Nov 01, 2023	51.27	52.07	50.84	52.06	433,636	+0.62(+1.21%)
Oct 31, 2023	50.93	51.54	50.54	51.44	519,044	+0.65(+1.28%)
Oct 30, 2023	50.62	51.10	50.32	50.79	501,609	+0.56(+1.11%)
Oct 27, 2023	50.92	51.60	49.55	50.23	692,171	-1.51(-2.92%)
Oct 26, 2023	50.40	52.74	50.20	51.74	1,134,415	+1.68(+3.36%)
Oct 25, 2023	50.48	50.82	49.99	50.06	595,012	-0.73(-1.44%)
Oct 24, 2023	50.77	51.38	50.44	50.79	546,647	+0.32(+0.63%)
Oct 23, 2023	50.27	50.54	49.64	50.47	629,538	-0.06(-0.12%)
Oct 20, 2023	50.65	50.94	50.15	50.53	531,637	-0.05(-0.10%)
Oct 19, 2023	51.74	52.03	50.25	50.58	559,419	-1.25(-2.41%)
Oct 18, 2023	52.54	52.72	51.62	51.83	416,699	-1.48(-2.78%)
Oct 17, 2023	52.72	54.16	52.72	53.31	609,000	+0.25(+0.47%)
Oct 16, 2023	53.00	53.56	52.70	53.06	780,653	+0.38(+0.72%)
Oct 13, 2023	53.12	53.20	52.27	52.68	525,358	-0.20(-0.38%)
Oct 12, 2023	53.94	53.94	52.39	52.88	695,357	-1.14(-2.11%)
Oct 11, 2023	54.10	54.73	53.53	54.02	412,826	+0.23(+0.43%)
Oct 10, 2023	54.21	54.54	53.38	53.79	508,423	-0.41(-0.76%)
Oct 09, 2023	53.87	54.41	53.77	54.20	263,857	-0.02(-0.04%)
Oct 06, 2023	53.92	54.75	53.46	54.22	420,543	+0.05(+0.09%)
Oct 05, 2023	53.18	54.30	53.18	54.17	404,069	+0.79(+1.48%)
Oct 04, 2023	53.13	53.71	52.89	53.38	570,130	+0.27(+0.51%)
Oct 03, 2023	54.00	54.35	52.98	53.11	847,067	-1.27(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.