Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.47	10.49	10.43	10.49	114,932	+0.03(+0.31%)
Jan 28, 2016	10.40	10.46	10.37	10.46	89,301	+0.07(+0.63%)
Jan 27, 2016	10.39	10.44	10.38	10.39	99,330	-0.03(-0.32%)
Jan 26, 2016	10.46	10.46	10.37	10.43	49,716	-0.01(-0.06%)
Jan 25, 2016	10.48	10.48	10.42	10.43	91,435	-0.01(-0.06%)
Jan 22, 2016	10.50	10.50	10.44	10.44	58,188	-0.01(-0.06%)
Jan 21, 2016	10.48	10.52	10.43	10.45	73,024	+0.00(+0.02%)
Jan 20, 2016	10.41	10.45	10.37	10.44	70,403	+0.01(+0.11%)
Jan 19, 2016	10.53	10.58	10.41	10.43	136,294	-0.09(-0.81%)
Jan 15, 2016	10.43	10.52	10.52	10.52	110,760	+0.10(+0.95%)
Jan 14, 2016	10.42	10.44	10.38	10.42	78,664	+0.05(+0.44%)
Jan 13, 2016	10.45	10.45	10.37	10.37	40,603	-0.05(-0.50%)
Jan 12, 2016	10.44	10.45	10.41	10.43	62,086	+0.04(+0.42%)
Jan 11, 2016	10.43	10.43	10.37	10.38	48,731	-0.01(-0.13%)
Jan 08, 2016	10.43	10.43	10.37	10.39	56,757	-0.01(-0.06%)
Jan 07, 2016	10.37	10.42	10.37	10.40	42,476	+0.03(+0.32%)
Jan 06, 2016	10.37	10.41	10.33	10.37	103,168	+0.00(+0.00%)
Jan 05, 2016	10.28	10.37	10.28	10.37	47,514	+0.09(+0.83%)
Jan 04, 2016	10.28	10.34	10.22	10.28	62,976	+0.00(+0.00%)
Dec 31, 2015	10.20	10.28	10.28	10.28	39,390	+0.03(+0.26%)
Dec 30, 2015	10.18	10.27	10.18	10.26	25,242	+0.06(+0.58%)
Dec 29, 2015	10.20	10.24	10.18	10.20	52,786	-0.03(-0.32%)
Dec 28, 2015	10.20	10.24	10.16	10.23	37,030	+0.05(+0.51%)
Dec 24, 2015	10.17	10.18	10.18	10.18	14,046	-0.01(-0.13%)
Dec 23, 2015	10.20	10.20	10.16	10.19	44,196	+0.03(+0.26%)
Dec 22, 2015	10.15	10.18	10.15	10.17	24,518	-0.00(-0.00%)
Dec 21, 2015	10.15	10.19	10.11	10.17	40,450	+0.04(+0.39%)
Dec 18, 2015	10.12	10.14	10.06	10.13	48,626	-0.01(-0.06%)
Dec 17, 2015	10.05	10.14	10.05	10.13	48,516	+0.07(+0.68%)
Dec 16, 2015	10.01	10.09	10.01	10.06	65,396	+0.05(+0.49%)
Dec 15, 2015	9.969	10.03	9.962	10.01	37,385	+0.02(+0.20%)
Dec 14, 2015	10.18	10.18	9.988	9.995	53,690	-0.16(-1.55%)
Dec 11, 2015	10.09	10.38	10.09	10.15	143,914	+0.07(+0.65%)
Dec 10, 2015	10.05	10.13	10.03	10.09	65,875	+0.01(+0.13%)
Dec 09, 2015	10.06	10.09	10.02	10.07	41,004	-0.03(-0.34%)
Dec 08, 2015	9.991	10.11	9.991	10.11	55,612	+0.08(+0.85%)
Dec 07, 2015	9.984	10.04	9.971	10.02	62,822	+0.00(+0.00%)
Dec 04, 2015	9.984	10.02	9.978	10.02	82,480	+0.03(+0.33%)
Dec 03, 2015	10.12	10.13	9.984	9.991	67,997	-0.13(-1.29%)
Dec 02, 2015	10.15	10.18	10.09	10.12	76,673	-0.07(-0.64%)
Dec 01, 2015	10.13	10.19	10.07	10.19	96,963	+0.14(+1.43%)
Nov 30, 2015	10.02	10.08	10.01	10.04	70,121	-0.02(-0.20%)
Nov 27, 2015	10.08	10.08	10.02	10.06	15,472	+0.00(+0.00%)
Nov 25, 2015	10.08	10.06	10.06	10.06	33,142	+0.02(+0.20%)
Nov 24, 2015	10.06	10.10	10.04	10.04	57,424	-0.03(-0.32%)
Nov 23, 2015	10.08	10.11	10.07	10.08	48,778	+0.01(+0.06%)
Nov 20, 2015	10.10	10.13	10.01	10.07	104,318	-0.06(-0.56%)
Nov 19, 2015	10.09	10.13	10.08	10.13	36,196	+0.02(+0.24%)
Nov 18, 2015	10.13	10.15	10.08	10.10	37,923	-0.02(-0.19%)
Nov 17, 2015	10.13	10.16	10.10	10.12	41,032	-0.07(-0.64%)
Nov 16, 2015	10.18	10.20	10.15	10.19	34,525	+0.03(+0.32%)
Nov 13, 2015	10.29	10.29	10.10	10.15	52,419	-0.14(-1.33%)
Nov 12, 2015	10.25	10.29	10.23	10.29	14,455	+0.05(+0.45%)
Nov 11, 2015	10.11	10.28	10.11	10.25	34,397	+0.14(+1.35%)
Nov 10, 2015	10.08	10.18	10.06	10.11	68,577	+0.05(+0.45%)
Nov 09, 2015	10.17	10.18	10.06	10.06	45,098	-0.16(-1.55%)
Nov 06, 2015	10.32	10.32	10.09	10.22	151,158	-0.15(-1.44%)
Nov 05, 2015	10.37	10.38	10.36	10.37	33,478	-0.01(-0.13%)
Nov 04, 2015	10.40	10.40	10.36	10.38	64,005	-0.01(-0.12%)
Nov 03, 2015	10.39	10.40	10.36	10.40	87,687	+0.00(+0.00%)
Nov 02, 2015	10.37	10.40	10.29	10.40	33,100	+0.06(+0.56%)
Oct 30, 2015	10.28	10.45	10.23	10.34	48,363	+0.10(+0.95%)
Oct 29, 2015	10.14	10.29	10.14	10.24	32,218	+0.05(+0.51%)
Oct 28, 2015	10.39	10.39	10.16	10.19	57,228	-0.15(-1.44%)
Oct 27, 2015	10.33	10.43	10.28	10.34	95,623	+0.00(+0.00%)
Oct 26, 2015	10.31	10.34	10.29	10.34	67,355	+0.05(+0.44%)
Oct 23, 2015	10.31	10.31	10.16	10.29	50,019	-0.01(-0.13%)
Oct 22, 2015	10.18	10.34	10.18	10.31	39,531	+0.18(+1.73%)
Oct 21, 2015	10.32	10.38	10.07	10.13	78,528	-0.11(-1.08%)
Oct 20, 2015	10.13	10.24	10.13	10.24	61,553	+0.15(+1.48%)
Oct 19, 2015	10.07	10.11	10.07	10.09	47,185	+0.00(+0.00%)
Oct 16, 2015	10.13	10.14	10.07	10.09	36,321	+0.01(+0.06%)
Oct 15, 2015	10.10	10.10	10.07	10.08	37,596	+0.03(+0.26%)
Oct 14, 2015	10.08	10.11	10.04	10.06	61,265	+0.01(+0.06%)
Oct 13, 2015	10.13	10.13	10.03	10.05	35,465	-0.04(-0.39%)
Oct 12, 2015	10.03	10.10	9.988	10.09	81,638	+0.08(+0.78%)
Oct 09, 2015	9.962	10.02	9.949	10.01	42,630	+0.08(+0.85%)
Oct 08, 2015	9.962	9.962	9.929	9.929	39,880	-0.03(-0.26%)
Oct 07, 2015	9.955	9.955	9.923	9.955	45,375	+0.03(+0.32%)
Oct 06, 2015	9.879	9.931	9.867	9.923	55,686	+0.05(+0.51%)
Oct 05, 2015	9.834	9.879	9.834	9.873	26,130	+0.04(+0.38%)
Oct 02, 2015	9.854	9.879	9.828	9.835	35,994	+0.03(+0.27%)
Oct 01, 2015	9.860	9.873	9.802	9.808	51,395	-0.01(-0.14%)
Sep 30, 2015	9.828	9.847	9.808	9.822	44,012	+0.02(+0.21%)
Sep 29, 2015	9.796	9.808	9.776	9.802	47,599	+0.02(+0.20%)
Sep 28, 2015	9.750	9.796	9.731	9.783	30,962	+0.05(+0.53%)
Sep 25, 2015	9.718	9.731	9.718	9.731	40,651	+0.00(+0.00%)
Sep 24, 2015	9.718	9.744	9.718	9.731	41,644	+0.00(+0.00%)
Sep 23, 2015	9.712	9.744	9.686	9.731	58,336	+0.02(+0.20%)
Sep 22, 2015	9.641	9.712	9.641	9.712	40,062	+0.02(+0.20%)
Sep 21, 2015	9.725	9.731	9.692	9.692	26,240	-0.03(-0.27%)
Sep 18, 2015	9.654	9.718	9.647	9.718	81,852	+0.06(+0.60%)
Sep 17, 2015	9.557	9.660	9.557	9.660	71,967	+0.05(+0.55%)
Sep 16, 2015	9.518	9.608	9.518	9.607	48,766	+0.04(+0.46%)
Sep 15, 2015	9.583	9.589	9.531	9.563	37,102	-0.05(-0.47%)
Sep 14, 2015	9.615	9.615	9.589	9.608	34,701	-0.01(-0.07%)
Sep 11, 2015	9.602	9.615	9.576	9.615	20,798	+0.00(+0.00%)
Sep 10, 2015	9.589	9.615	9.576	9.615	28,588	-0.01(-0.07%)
Sep 09, 2015	9.641	9.641	9.602	9.621	22,019	-0.00(-0.02%)
Sep 08, 2015	9.630	9.655	9.591	9.623	70,296	+0.00(+0.00%)
Sep 04, 2015	9.617	9.623	9.623	9.623	35,359	+0.03(+0.33%)
Sep 03, 2015	9.598	9.610	9.566	9.591	65,908	+0.05(+0.54%)
Sep 02, 2015	9.540	9.585	9.508	9.540	62,525	+0.03(+0.34%)
Sep 01, 2015	9.411	9.533	9.411	9.508	82,204	+0.10(+1.02%)
Aug 31, 2015	9.334	9.417	9.334	9.411	42,027	+0.13(+1.38%)
Aug 28, 2015	9.245	9.309	9.200	9.283	61,257	-0.03(-0.34%)
Aug 27, 2015	9.379	9.392	9.289	9.315	94,857	-0.05(-0.55%)
Aug 26, 2015	9.379	9.379	9.283	9.367	91,063	+0.01(+0.07%)
Aug 25, 2015	9.367	9.379	9.302	9.360	62,405	+0.02(+0.21%)
Aug 24, 2015	9.367	9.373	9.299	9.341	78,530	-0.06(-0.68%)
Aug 21, 2015	9.424	9.431	9.379	9.405	22,268	-0.02(-0.20%)
Aug 20, 2015	9.469	9.486	9.411	9.424	31,759	-0.04(-0.47%)
Aug 19, 2015	9.495	9.521	9.469	9.469	46,220	-0.03(-0.34%)
Aug 18, 2015	9.444	9.501	9.444	9.501	47,143	+0.05(+0.54%)
Aug 17, 2015	9.405	9.456	9.399	9.450	54,490	+0.07(+0.75%)
Aug 14, 2015	9.405	9.437	9.328	9.379	48,608	+0.00(+0.00%)
Aug 13, 2015	9.354	9.411	9.328	9.379	83,882	+0.04(+0.41%)
Aug 12, 2015	9.360	9.374	9.334	9.341	37,856	-0.06(-0.61%)
Aug 11, 2015	9.328	9.405	9.315	9.399	26,061	+0.09(+0.94%)
Aug 10, 2015	9.272	9.323	9.253	9.311	45,766	+0.04(+0.48%)
Aug 07, 2015	9.240	9.272	9.228	9.266	11,625	+0.01(+0.07%)
Aug 06, 2015	9.260	9.272	9.204	9.260	46,187	-0.01(-0.14%)
Aug 05, 2015	9.272	9.291	9.183	9.272	83,980	+0.02(+0.21%)
Aug 04, 2015	9.304	9.304	9.253	9.253	23,481	-0.01(-0.07%)
Aug 03, 2015	9.228	9.279	9.189	9.260	42,585	+0.04(+0.49%)
Jul 31, 2015	9.183	9.215	9.138	9.215	34,313	+0.07(+0.77%)
Jul 30, 2015	9.164	9.164	9.106	9.145	49,496	+0.01(+0.14%)
Jul 29, 2015	9.183	9.183	9.113	9.132	29,937	-0.02(-0.19%)
Jul 28, 2015	9.177	9.177	9.113	9.149	46,178	+0.00(+0.05%)
Jul 27, 2015	9.100	9.170	9.100	9.145	57,921	+0.03(+0.35%)
Jul 24, 2015	9.087	9.113	9.049	9.113	57,509	+0.06(+0.63%)
Jul 23, 2015	9.049	9.068	9.018	9.055	35,770	+0.02(+0.21%)
Jul 22, 2015	9.017	9.049	9.011	9.036	30,824	-0.02(-0.21%)
Jul 21, 2015	9.023	9.055	9.004	9.055	55,082	+0.03(+0.28%)
Jul 20, 2015	9.074	9.100	9.004	9.030	44,277	-0.04(-0.49%)
Jul 17, 2015	9.138	9.138	9.055	9.074	54,516	-0.08(-0.91%)
Jul 16, 2015	9.138	9.183	9.106	9.157	51,347	+0.04(+0.49%)
Jul 15, 2015	9.145	9.170	9.113	9.113	49,841	-0.06(-0.63%)
Jul 14, 2015	9.215	9.222	9.157	9.170	29,071	-0.07(-0.76%)
Jul 13, 2015	9.362	9.368	9.215	9.240	61,997	-0.08(-0.89%)
Jul 10, 2015	9.164	9.413	9.138	9.323	95,682	+0.19(+2.03%)
Jul 09, 2015	9.208	9.208	9.138	9.138	17,269	-0.07(-0.78%)
Jul 08, 2015	9.185	9.210	9.153	9.210	33,137	+0.01(+0.14%)
Jul 07, 2015	9.160	9.204	9.160	9.198	58,126	+0.06(+0.63%)
Jul 06, 2015	9.064	9.179	9.064	9.141	56,772	+0.09(+0.98%)
Jul 02, 2015	9.090	9.052	9.052	9.052	39,672	-0.03(-0.35%)
Jul 01, 2015	9.083	9.115	9.001	9.083	65,585	+0.01(+0.14%)
Jun 30, 2015	8.944	9.071	8.918	9.071	61,607	+0.10(+1.13%)
Jun 29, 2015	9.001	9.001	8.944	8.969	96,421	+0.01(+0.14%)
Jun 26, 2015	9.064	9.064	8.956	8.956	84,334	-0.08(-0.84%)
Jun 25, 2015	9.115	9.121	9.033	9.033	83,490	-0.06(-0.63%)
Jun 24, 2015	9.204	9.204	9.090	9.090	64,362	-0.10(-1.11%)
Jun 23, 2015	9.191	9.223	9.185	9.191	33,863	+0.00(+0.00%)
Jun 22, 2015	9.242	9.242	9.185	9.191	25,961	-0.04(-0.48%)
Jun 19, 2015	9.229	9.255	9.217	9.236	7,161	+0.01(+0.07%)
Jun 18, 2015	9.204	9.229	9.198	9.229	24,829	+0.01(+0.14%)
Jun 17, 2015	9.229	9.236	9.198	9.217	20,278	+0.01(+0.07%)
Jun 16, 2015	9.229	9.245	9.191	9.210	27,311	-0.05(-0.55%)
Jun 15, 2015	9.198	9.261	9.183	9.261	40,821	+0.10(+1.04%)
Jun 12, 2015	9.160	9.223	9.128	9.166	50,225	+0.00(+0.00%)
Jun 11, 2015	9.179	9.198	9.071	9.166	108,222	-0.03(-0.28%)
Jun 10, 2015	9.166	9.217	9.141	9.191	81,972	+0.02(+0.21%)
Jun 09, 2015	9.522	9.522	9.083	9.172	219,247	-0.33(-3.50%)
Jun 08, 2015	9.536	9.542	9.504	9.504	54,183	-0.04(-0.40%)
Jun 05, 2015	9.549	9.574	9.523	9.542	74,541	-0.03(-0.33%)
Jun 04, 2015	9.580	9.618	9.574	9.574	38,897	-0.03(-0.26%)
Jun 03, 2015	9.625	9.625	9.580	9.599	23,845	-0.04(-0.46%)
Jun 02, 2015	9.580	9.669	9.563	9.644	56,941	+0.07(+0.73%)
Jun 01, 2015	9.568	9.574	9.542	9.574	60,160	+0.03(+0.33%)
May 29, 2015	9.580	9.593	9.511	9.542	67,798	-0.06(-0.66%)
May 28, 2015	9.618	9.625	9.549	9.606	80,013	+0.02(+0.20%)
May 27, 2015	9.599	9.599	9.555	9.587	24,866	+0.04(+0.40%)
May 26, 2015	9.599	9.599	9.536	9.549	29,193	-0.03(-0.26%)
May 22, 2015	9.580	9.574	9.574	9.574	41,142	+0.00(+0.00%)
May 21, 2015	9.568	9.606	9.568	9.574	30,622	+0.00(+0.00%)
May 20, 2015	9.580	9.580	9.549	9.574	18,876	-0.01(-0.07%)
May 19, 2015	9.587	9.593	9.542	9.580	69,350	-0.04(-0.46%)
May 18, 2015	9.650	9.650	9.574	9.625	64,728	-0.04(-0.46%)
May 15, 2015	9.631	9.681	9.618	9.669	29,442	+0.03(+0.33%)
May 14, 2015	9.625	9.681	9.625	9.637	23,930	-0.03(-0.26%)
May 13, 2015	9.726	9.738	9.625	9.662	86,451	-0.06(-0.65%)
May 12, 2015	9.662	9.726	9.631	9.726	54,300	+0.04(+0.46%)
May 11, 2015	9.644	9.688	9.625	9.681	83,070	+0.01(+0.07%)
May 08, 2015	9.650	9.681	9.637	9.674	51,301	+0.03(+0.35%)
May 07, 2015	9.770	9.770	9.631	9.640	116,824	-0.13(-1.28%)
May 06, 2015	9.772	9.819	9.747	9.765	47,133	-0.04(-0.45%)
May 05, 2015	9.784	9.835	9.784	9.809	22,596	-0.00(-0.01%)
May 04, 2015	9.803	9.860	9.778	9.810	43,699	-0.02(-0.25%)
May 01, 2015	9.898	9.916	9.803	9.835	26,476	-0.04(-0.38%)
Apr 30, 2015	9.885	9.891	9.809	9.872	39,677	-0.04(-0.38%)
Apr 29, 2015	9.929	9.942	9.879	9.910	18,518	-0.02(-0.19%)
Apr 28, 2015	9.929	9.979	9.916	9.929	53,548	-0.01(-0.06%)
Apr 27, 2015	9.954	9.954	9.929	9.935	17,585	+0.01(+0.13%)
Apr 24, 2015	9.960	9.960	9.879	9.923	24,185	+0.00(+0.00%)
Apr 23, 2015	9.860	10.01	9.854	9.923	21,246	+0.09(+0.90%)
Apr 22, 2015	9.822	9.835	9.803	9.835	17,636	+0.03(+0.33%)
Apr 21, 2015	9.791	9.822	9.791	9.802	11,574	-0.01(-0.08%)
Apr 20, 2015	9.797	9.828	9.772	9.809	26,616	+0.01(+0.06%)
Apr 17, 2015	9.791	9.803	9.753	9.803	32,962	+0.01(+0.13%)
Apr 16, 2015	9.715	9.791	9.715	9.791	20,828	+0.06(+0.58%)
Apr 15, 2015	9.728	9.753	9.715	9.734	41,039	-0.05(-0.51%)
Apr 14, 2015	9.709	9.799	9.709	9.784	24,447	+0.08(+0.84%)
Apr 13, 2015	9.822	9.822	9.652	9.703	41,716	-0.06(-0.64%)
Apr 10, 2015	9.816	9.816	9.759	9.765	32,513	-0.04(-0.38%)
Apr 09, 2015	9.652	9.803	9.652	9.803	61,698	+0.16(+1.68%)
Apr 08, 2015	9.642	9.667	9.642	9.642	26,277	-0.01(-0.06%)
Apr 07, 2015	9.623	9.685	9.623	9.648	54,028	+0.00(+0.00%)
Apr 06, 2015	9.698	9.717	9.629	9.648	74,123	+0.02(+0.19%)
Apr 02, 2015	9.704	9.629	9.629	9.629	43,952	-0.06(-0.65%)
Apr 01, 2015	9.704	9.754	9.673	9.692	45,085	+0.00(+0.00%)
Mar 31, 2015	9.642	9.692	9.635	9.692	39,656	+0.03(+0.26%)
Mar 30, 2015	9.723	9.723	9.635	9.667	38,485	-0.06(-0.58%)
Mar 27, 2015	9.698	9.764	9.698	9.723	38,716	-0.03(-0.26%)
Mar 26, 2015	9.735	9.779	9.717	9.748	13,487	+0.03(+0.26%)
Mar 25, 2015	9.811	9.811	9.692	9.723	50,481	-0.04(-0.45%)
Mar 24, 2015	9.760	9.791	9.748	9.767	24,076	-0.04(-0.38%)
Mar 23, 2015	9.779	9.854	9.698	9.804	68,336	+0.08(+0.84%)
Mar 20, 2015	9.698	9.748	9.667	9.723	26,093	+0.04(+0.39%)
Mar 19, 2015	9.760	9.760	9.629	9.685	28,216	-0.04(-0.45%)
Mar 18, 2015	9.592	9.760	9.567	9.729	38,443	+0.10(+1.04%)
Mar 17, 2015	9.798	9.811	9.623	9.629	34,634	-0.14(-1.41%)
Mar 16, 2015	9.829	9.829	9.754	9.767	34,142	-0.01(-0.06%)
Mar 13, 2015	9.735	9.792	9.673	9.773	55,447	+0.11(+1.10%)
Mar 12, 2015	9.786	9.786	9.667	9.667	47,313	-0.08(-0.83%)
Mar 11, 2015	9.773	9.773	9.735	9.748	24,177	+0.03(+0.26%)
Mar 10, 2015	9.698	9.760	9.692	9.723	53,852	+0.04(+0.43%)
Mar 09, 2015	9.675	9.712	9.644	9.681	25,568	+0.04(+0.39%)
Mar 06, 2015	9.681	9.681	9.613	9.644	129,849	-0.08(-0.83%)
Mar 05, 2015	9.718	9.731	9.688	9.725	21,838	+0.04(+0.39%)
Mar 04, 2015	9.662	9.706	9.644	9.687	50,430	+0.04(+0.45%)
Mar 03, 2015	9.563	9.644	9.563	9.644	65,050	+0.10(+1.04%)
Mar 02, 2015	9.631	9.631	9.513	9.544	93,243	-0.04(-0.45%)
Feb 27, 2015	9.557	9.600	9.507	9.588	69,548	+0.04(+0.46%)
Feb 26, 2015	9.619	9.637	9.532	9.544	69,087	-0.09(-0.97%)
Feb 25, 2015	9.637	9.662	9.606	9.637	49,637	+0.05(+0.52%)
Feb 24, 2015	9.507	9.606	9.488	9.588	75,343	+0.09(+0.98%)
Feb 23, 2015	9.513	9.544	9.494	9.494	60,662	-0.01(-0.13%)
Feb 20, 2015	9.469	9.513	9.469	9.507	26,880	+0.02(+0.26%)
Feb 19, 2015	9.532	9.569	9.451	9.482	192,319	-0.06(-0.59%)
Feb 18, 2015	9.507	9.557	9.494	9.538	235,398	+0.03(+0.34%)
Feb 17, 2015	9.700	9.700	9.494	9.506	143,836	-0.23(-2.32%)
Feb 13, 2015	9.731	9.731	9.731	9.731	56,378	+0.00(+0.00%)
Feb 12, 2015	9.868	9.868	9.718	9.731	121,455	-0.14(-1.39%)
Feb 11, 2015	9.880	9.893	9.837	9.868	33,024	+0.03(+0.32%)
Feb 10, 2015	9.886	9.893	9.824	9.837	42,232	-0.05(-0.46%)
Feb 09, 2015	9.864	9.901	9.839	9.882	68,914	+0.06(+0.63%)
Feb 06, 2015	9.913	9.925	9.814	9.820	104,637	-0.08(-0.81%)
Feb 05, 2015	9.882	9.965	9.864	9.901	67,009	-0.02(-0.25%)
Feb 04, 2015	9.956	10.01	9.864	9.925	132,874	-0.12(-1.23%)
Feb 03, 2015	10.13	10.18	10.05	10.05	101,950	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.