Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.138	6.180	6.088	6.150	106,936	+0.01(+0.20%)
Jan 30, 2002	6.076	6.150	6.076	6.138	64,882	+0.06(+1.03%)
Jan 29, 2002	6.080	6.117	6.055	6.076	57,913	+0.03(+0.48%)
Jan 28, 2002	6.146	6.146	6.038	6.046	58,874	-0.06(-0.95%)
Jan 25, 2002	6.101	6.167	6.084	6.105	68,246	+0.02(+0.27%)
Jan 24, 2002	6.076	6.130	6.042	6.088	64,642	+0.02(+0.27%)
Jan 23, 2002	6.180	6.180	6.038	6.071	115,827	-0.11(-1.75%)
Jan 22, 2002	6.146	6.213	6.051	6.180	145,144	+0.05(+0.88%)
Jan 21, 2002	6.101	6.134	6.096	6.126	83,626	+0.00(+0.00%)
Jan 18, 2002	6.101	6.134	6.096	6.126	83,626	-0.00(-0.07%)
Jan 17, 2002	6.130	6.146	6.088	6.130	95,641	+0.03(+0.48%)
Jan 16, 2002	6.030	6.134	5.976	6.101	119,191	+0.07(+1.17%)
Jan 15, 2002	6.034	6.042	5.972	6.030	69,688	+0.05(+0.91%)
Jan 14, 2002	6.017	6.092	5.976	5.976	128,803	-0.05(-0.83%)
Jan 11, 2002	6.101	6.138	5.972	6.026	143,462	-0.07(-1.16%)
Jan 10, 2002	6.017	6.096	6.009	6.096	69,448	+0.06(+0.96%)
Jan 09, 2002	6.113	6.146	6.034	6.038	77,618	+0.21(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.