Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.790	8.880	8.710	8.860	380,767	+0.27(+3.14%)
Jan 28, 2016	8.580	8.630	8.500	8.590	222,207	+0.10(+1.18%)
Jan 27, 2016	8.600	8.630	8.470	8.490	265,685	+0.01(+0.12%)
Jan 26, 2016	8.460	8.540	8.450	8.480	340,145	+0.22(+2.66%)
Jan 25, 2016	8.230	8.340	8.190	8.260	279,407	+0.06(+0.73%)
Jan 22, 2016	8.010	8.240	7.980	8.200	735,183	+0.34(+4.33%)
Jan 21, 2016	7.780	7.900	7.710	7.860	456,109	-0.09(-1.13%)
Jan 20, 2016	7.930	7.970	7.800	7.950	374,387	-0.21(-2.57%)
Jan 19, 2016	8.070	8.180	8.030	8.160	426,215	+0.07(+0.87%)
Jan 15, 2016	8.110	8.090	8.090	8.090	358,900	-0.26(-3.11%)
Jan 14, 2016	8.310	8.370	8.210	8.350	391,219	-0.08(-0.95%)
Jan 13, 2016	8.490	8.550	8.390	8.430	464,139	+0.26(+3.18%)
Jan 12, 2016	8.200	8.220	8.070	8.170	919,467	+0.03(+0.37%)
Jan 11, 2016	8.190	8.220	8.060	8.140	447,423	+0.12(+1.50%)
Jan 08, 2016	8.270	8.290	8.005	8.020	271,691	-0.17(-2.08%)
Jan 07, 2016	8.100	8.350	8.090	8.190	368,978	+0.02(+0.24%)
Jan 06, 2016	8.110	8.200	8.110	8.170	256,789	-0.07(-0.85%)
Jan 05, 2016	8.220	8.290	8.170	8.240	521,238	-0.07(-0.84%)
Jan 04, 2016	8.240	8.360	8.220	8.310	508,891	-0.18(-2.12%)
Dec 31, 2015	8.640	8.490	8.490	8.490	333,000	-0.14(-1.62%)
Dec 30, 2015	8.750	8.760	8.630	8.630	306,173	-0.22(-2.49%)
Dec 29, 2015	8.860	8.890	8.790	8.850	223,621	+0.15(+1.72%)
Dec 28, 2015	8.680	8.710	8.645	8.700	233,799	-0.02(-0.23%)
Dec 24, 2015	8.710	8.720	8.720	8.720	114,100	-0.07(-0.80%)
Dec 23, 2015	8.760	8.810	8.705	8.790	318,699	+0.23(+2.69%)
Dec 22, 2015	8.540	8.620	8.510	8.560	393,208	-0.20(-2.28%)
Dec 21, 2015	8.860	8.880	8.710	8.760	285,481	+0.01(+0.11%)
Dec 18, 2015	8.770	8.820	8.710	8.750	314,741	-0.26(-2.89%)
Dec 17, 2015	9.040	9.110	8.960	9.010	448,151	+0.05(+0.56%)
Dec 16, 2015	8.920	8.975	8.790	8.960	670,603	+0.18(+2.05%)
Dec 15, 2015	8.810	8.850	8.730	8.780	894,387	+0.40(+4.77%)
Dec 14, 2015	8.430	8.490	8.295	8.380	909,439	-0.10(-1.18%)
Dec 11, 2015	8.620	8.640	8.460	8.480	478,895	-0.27(-3.09%)
Dec 10, 2015	9.040	9.040	8.730	8.750	728,765	-0.49(-5.30%)
Dec 09, 2015	9.320	9.360	9.190	9.240	553,408	-0.04(-0.43%)
Dec 08, 2015	9.280	9.320	9.250	9.280	360,780	+0.02(+0.22%)
Dec 07, 2015	9.350	9.350	9.220	9.260	434,507	-0.16(-1.70%)
Dec 04, 2015	9.450	9.500	9.360	9.420	1,046,174	-0.18(-1.87%)
Dec 03, 2015	9.630	9.680	9.530	9.600	299,866	+0.04(+0.42%)
Dec 02, 2015	9.650	9.670	9.550	9.560	244,439	-0.09(-0.93%)
Dec 01, 2015	9.610	9.670	9.590	9.650	255,723	+0.13(+1.37%)
Nov 30, 2015	9.650	9.710	9.500	9.520	404,259	-0.13(-1.35%)
Nov 27, 2015	9.570	9.660	9.540	9.650	134,294	-0.25(-2.53%)
Nov 25, 2015	9.900	9.900	9.900	9.900	229,000	+0.04(+0.41%)
Nov 24, 2015	10.30	10.30	9.840	9.860	1,260,703	-0.68(-6.45%)
Nov 23, 2015	10.63	10.64	10.48	10.54	271,650	-0.12(-1.13%)
Nov 20, 2015	10.65	10.77	10.62	10.66	171,763	+0.13(+1.23%)
Nov 19, 2015	10.56	10.61	10.49	10.53	281,189	-0.10(-0.94%)
Nov 18, 2015	10.52	10.63	10.47	10.63	289,418	+0.31(+3.00%)
Nov 17, 2015	10.38	10.40	10.29	10.32	267,900	+0.20(+1.98%)
Nov 16, 2015	10.15	10.16	10.04	10.12	148,806	-0.06(-0.59%)
Nov 13, 2015	10.29	10.31	10.15	10.18	432,703	+0.00(+0.00%)
Nov 12, 2015	10.00	10.20	9.995	10.18	292,493	+0.14(+1.39%)
Nov 11, 2015	10.16	10.16	9.990	10.04	172,417	-0.02(-0.20%)
Nov 10, 2015	10.05	10.10	9.950	10.06	314,542	-0.05(-0.49%)
Nov 09, 2015	10.10	10.20	9.980	10.11	429,306	+0.02(+0.20%)
Nov 06, 2015	10.22	10.23	10.02	10.09	278,763	-0.36(-3.44%)
Nov 05, 2015	10.48	10.49	10.36	10.45	223,503	-0.05(-0.48%)
Nov 04, 2015	10.57	10.70	10.46	10.50	545,985	+0.03(+0.29%)
Nov 03, 2015	10.41	10.49	10.34	10.47	462,021	+0.07(+0.67%)
Nov 02, 2015	10.48	10.48	10.21	10.40	792,017	+0.49(+4.94%)
Oct 30, 2015	9.820	9.970	9.780	9.910	252,962	-0.05(-0.50%)
Oct 29, 2015	10.07	10.07	9.870	9.960	302,981	-0.10(-0.99%)
Oct 28, 2015	9.980	10.13	9.920	10.06	410,062	+0.20(+2.03%)
Oct 27, 2015	9.980	10.01	9.750	9.860	581,556	-0.15(-1.50%)
Oct 26, 2015	10.02	10.06	9.940	10.01	383,167	+0.07(+0.70%)
Oct 23, 2015	9.990	10.03	9.900	9.940	344,891	+0.02(+0.20%)
Oct 22, 2015	9.890	10.04	9.800	9.920	1,252,917	+0.16(+1.64%)
Oct 21, 2015	9.640	9.780	9.620	9.760	1,182,809	+0.08(+0.83%)
Oct 20, 2015	9.740	9.740	9.600	9.680	687,135	+0.03(+0.31%)
Oct 19, 2015	9.590	9.700	9.570	9.650	494,043	+0.06(+0.63%)
Oct 16, 2015	9.680	9.680	9.450	9.590	460,990	-0.12(-1.24%)
Oct 15, 2015	9.710	9.740	9.640	9.710	392,141	+0.11(+1.15%)
Oct 14, 2015	9.540	9.640	9.530	9.600	459,482	+0.21(+2.24%)
Oct 13, 2015	9.480	9.480	9.350	9.390	295,116	-0.22(-2.29%)
Oct 12, 2015	9.630	9.670	9.560	9.610	347,444	+0.15(+1.59%)
Oct 09, 2015	9.560	9.570	9.410	9.460	239,625	-0.09(-0.94%)
Oct 08, 2015	9.450	9.560	9.440	9.550	301,446	+0.11(+1.17%)
Oct 07, 2015	9.340	9.520	9.320	9.440	327,140	+0.32(+3.51%)
Oct 06, 2015	9.050	9.150	9.030	9.120	281,835	+0.07(+0.77%)
Oct 05, 2015	9.000	9.120	8.993	9.050	287,486	+0.08(+0.89%)
Oct 02, 2015	8.630	9.010	8.620	8.970	362,696	+0.35(+4.06%)
Oct 01, 2015	8.700	8.760	8.560	8.620	501,327	-0.06(-0.69%)
Sep 30, 2015	8.810	8.850	8.660	8.680	438,034	-0.14(-1.59%)
Sep 29, 2015	8.770	8.850	8.740	8.820	392,295	+0.14(+1.61%)
Sep 28, 2015	8.840	8.860	8.680	8.680	407,800	-0.19(-2.14%)
Sep 25, 2015	8.870	8.960	8.820	8.870	614,663	+0.01(+0.11%)
Sep 24, 2015	8.960	8.960	8.760	8.860	768,231	-0.10(-1.12%)
Sep 23, 2015	9.140	9.204	8.960	8.960	236,165	-0.18(-1.97%)
Sep 22, 2015	9.100	9.170	9.020	9.140	236,519	-0.01(-0.11%)
Sep 21, 2015	9.270	9.300	9.130	9.150	351,690	-0.11(-1.19%)
Sep 18, 2015	9.190	9.520	9.190	9.260	1,625,650	-0.08(-0.86%)
Sep 17, 2015	9.200	9.550	9.130	9.340	729,353	+0.28(+3.09%)
Sep 16, 2015	9.100	9.150	9.040	9.060	682,950	+0.01(+0.11%)
Sep 15, 2015	8.850	9.090	8.850	9.050	556,971	+0.27(+3.08%)
Sep 14, 2015	8.640	8.850	8.620	8.780	916,394	-0.04(-0.45%)
Sep 11, 2015	8.720	8.825	8.710	8.820	163,089	+0.00(+0.00%)
Sep 10, 2015	8.800	8.850	8.720	8.820	527,683	+0.01(+0.11%)
Sep 09, 2015	9.010	9.050	8.795	8.810	363,945	-0.27(-2.97%)
Sep 08, 2015	9.190	9.210	9.003	9.080	477,309	-0.07(-0.77%)
Sep 04, 2015	9.270	9.150	9.150	9.150	340,700	-0.17(-1.82%)
Sep 03, 2015	9.390	9.430	9.290	9.320	442,627	-0.32(-3.32%)
Sep 02, 2015	9.690	9.690	9.530	9.640	98,155	+0.05(+0.52%)
Sep 01, 2015	9.550	9.680	9.540	9.590	239,927	-0.17(-1.74%)
Aug 31, 2015	9.740	9.860	9.700	9.760	239,270	-0.02(-0.20%)
Aug 28, 2015	9.720	9.800	9.690	9.780	151,317	-0.13(-1.31%)
Aug 27, 2015	9.980	10.03	9.840	9.910	202,083	+0.19(+1.95%)
Aug 26, 2015	9.830	9.960	9.590	9.720	280,663	+0.41(+4.40%)
Aug 25, 2015	9.520	9.580	9.310	9.310	283,139	+0.10(+1.09%)
Aug 24, 2015	9.260	9.490	9.150	9.210	388,694	-0.56(-5.73%)
Aug 21, 2015	9.960	9.960	9.770	9.770	180,503	-0.31(-3.08%)
Aug 20, 2015	9.970	10.26	9.920	10.08	302,129	-0.07(-0.69%)
Aug 19, 2015	10.14	10.21	10.03	10.15	336,852	-0.20(-1.93%)
Aug 18, 2015	10.36	10.38	10.29	10.35	223,865	-0.16(-1.52%)
Aug 17, 2015	10.51	10.60	10.44	10.51	115,752	-0.04(-0.38%)
Aug 14, 2015	10.54	10.63	10.51	10.55	119,383	+0.05(+0.48%)
Aug 13, 2015	10.58	10.58	10.43	10.50	194,870	-0.35(-3.23%)
Aug 12, 2015	10.76	10.88	10.74	10.85	201,802	-0.04(-0.37%)
Aug 11, 2015	10.85	10.98	10.83	10.89	303,335	+0.04(+0.37%)
Aug 10, 2015	10.74	10.89	10.72	10.85	331,806	-0.07(-0.64%)
Aug 07, 2015	10.81	10.94	10.80	10.92	344,376	-0.09(-0.82%)
Aug 06, 2015	11.10	11.10	10.93	11.01	264,730	-0.10(-0.90%)
Aug 05, 2015	11.20	11.20	11.07	11.11	159,758	-0.04(-0.36%)
Aug 04, 2015	11.07	11.24	11.06	11.15	154,780	+0.11(+1.00%)
Aug 03, 2015	11.16	11.16	10.92	11.04	337,740	-0.44(-3.83%)
Jul 31, 2015	11.49	11.55	11.43	11.48	288,343	+0.04(+0.35%)
Jul 30, 2015	11.03	11.52	11.03	11.44	203,383	+0.35(+3.16%)
Jul 29, 2015	11.24	11.29	11.08	11.09	261,427	-0.10(-0.89%)
Jul 28, 2015	11.12	11.25	11.05	11.19	347,186	+0.35(+3.23%)
Jul 27, 2015	11.01	11.02	10.80	10.84	176,026	-0.32(-2.87%)
Jul 24, 2015	11.25	11.32	11.04	11.16	302,578	-0.04(-0.36%)
Jul 23, 2015	11.41	11.43	11.13	11.20	323,483	-0.46(-3.95%)
Jul 22, 2015	11.49	11.66	11.49	11.66	145,662	+0.02(+0.17%)
Jul 21, 2015	11.56	11.71	11.56	11.64	139,415	+0.10(+0.87%)
Jul 20, 2015	11.52	11.52	11.40	11.54	108,963	-0.19(-1.62%)
Jul 17, 2015	11.75	11.77	11.64	11.73	157,886	-0.03(-0.26%)
Jul 16, 2015	11.66	11.76	11.57	11.76	233,337	+0.14(+1.20%)
Jul 15, 2015	11.75	11.75	11.57	11.62	167,649	-0.28(-2.35%)
Jul 14, 2015	11.87	11.93	11.81	11.90	158,433	+0.01(+0.08%)
Jul 13, 2015	11.82	11.90	11.78	11.89	161,739	+0.11(+0.93%)
Jul 10, 2015	11.72	11.86	11.70	11.78	228,361	+0.20(+1.73%)
Jul 09, 2015	11.56	11.66	11.56	11.58	200,297	+0.36(+3.21%)
Jul 08, 2015	11.33	11.36	11.19	11.22	184,367	-0.51(-4.35%)
Jul 07, 2015	11.65	11.75	11.47	11.73	235,291	-0.01(-0.09%)
Jul 06, 2015	11.59	11.74	11.54	11.74	174,588	+0.17(+1.47%)
Jul 02, 2015	11.49	11.57	11.57	11.57	251,200	+0.16(+1.40%)
Jul 01, 2015	11.53	11.56	11.29	11.41	379,797	-0.08(-0.70%)
Jun 30, 2015	11.57	11.59	11.47	11.49	127,600	+0.22(+1.95%)
Jun 29, 2015	11.42	11.43	11.26	11.27	149,956	-0.40(-3.43%)
Jun 26, 2015	11.79	11.81	11.64	11.67	376,046	-0.13(-1.10%)
Jun 25, 2015	11.86	11.92	11.77	11.80	635,145	+0.09(+0.77%)
Jun 24, 2015	11.77	11.86	11.69	11.71	326,286	-0.07(-0.59%)
Jun 23, 2015	11.72	11.80	11.65	11.78	400,567	+0.04(+0.34%)
Jun 22, 2015	11.53	11.75	11.52	11.74	309,002	+0.35(+3.07%)
Jun 19, 2015	11.33	11.41	11.28	11.39	295,813	+0.07(+0.62%)
Jun 18, 2015	11.25	11.36	11.20	11.32	345,420	+0.24(+2.17%)
Jun 17, 2015	10.95	11.09	10.95	11.08	284,217	+0.24(+2.21%)
Jun 16, 2015	10.84	10.90	10.81	10.84	156,209	+0.12(+1.12%)
Jun 15, 2015	10.91	10.91	10.65	10.72	625,177	-0.32(-2.90%)
Jun 12, 2015	11.04	11.09	11.02	11.04	327,785	-0.02(-0.18%)
Jun 11, 2015	11.07	11.13	10.97	11.06	180,766	+0.16(+1.47%)
Jun 10, 2015	10.86	10.99	10.82	10.90	336,816	+0.18(+1.68%)
Jun 09, 2015	10.66	10.80	10.64	10.72	391,692	-0.02(-0.19%)
Jun 08, 2015	10.62	10.77	10.54	10.74	570,666	-0.59(-5.21%)
Jun 05, 2015	11.31	11.35	11.22	11.33	229,639	-0.06(-0.53%)
Jun 04, 2015	11.47	11.56	11.37	11.39	326,789	+0.09(+0.80%)
Jun 03, 2015	11.18	11.35	11.18	11.30	173,566	+0.29(+2.63%)
Jun 02, 2015	10.89	11.06	10.89	11.01	162,140	+0.10(+0.92%)
Jun 01, 2015	10.93	10.99	10.87	10.91	568,787	-0.11(-1.00%)
May 29, 2015	11.20	11.20	10.97	11.02	631,106	-0.20(-1.78%)
May 28, 2015	11.24	11.24	11.04	11.22	536,693	-0.09(-0.80%)
May 27, 2015	11.10	11.32	11.05	11.31	214,399	-0.05(-0.44%)
May 26, 2015	11.43	11.44	11.25	11.36	213,580	-0.31(-2.66%)
May 22, 2015	11.59	11.67	11.67	11.67	315,800	+0.05(+0.43%)
May 21, 2015	11.63	11.67	11.57	11.62	231,778	-0.01(-0.09%)
May 20, 2015	11.68	11.70	11.57	11.63	195,852	-0.21(-1.77%)
May 19, 2015	11.77	11.86	11.65	11.84	224,930	+0.03(+0.25%)
May 18, 2015	11.98	12.01	11.80	11.81	161,547	-0.20(-1.67%)
May 15, 2015	11.90	12.03	11.84	12.01	240,333	-0.01(-0.08%)
May 14, 2015	12.01	12.08	11.96	12.02	346,070	+0.29(+2.47%)
May 13, 2015	11.79	11.85	11.71	11.73	271,777	+0.09(+0.77%)
May 12, 2015	11.63	11.69	11.61	11.64	328,541	+0.12(+1.04%)
May 11, 2015	11.43	11.59	11.42	11.52	337,836	+0.22(+1.95%)
May 08, 2015	11.44	11.50	11.30	11.30	245,620	+0.14(+1.25%)
May 07, 2015	11.05	11.20	11.05	11.16	517,589	+0.35(+3.24%)
May 06, 2015	10.87	10.91	10.78	10.81	146,043	+0.04(+0.37%)
May 05, 2015	10.80	10.83	10.73	10.77	232,746	-0.01(-0.09%)
May 04, 2015	10.79	10.83	10.72	10.78	359,635	-0.31(-2.80%)
May 01, 2015	11.12	11.13	11.02	11.09	180,897	+0.03(+0.27%)
Apr 30, 2015	11.16	11.17	11.02	11.06	485,259	-0.47(-4.08%)
Apr 29, 2015	11.59	11.67	11.47	11.53	392,235	+0.05(+0.44%)
Apr 28, 2015	11.39	11.53	11.39	11.48	468,850	+0.11(+0.97%)
Apr 27, 2015	11.25	11.44	11.25	11.37	338,383	+0.19(+1.70%)
Apr 24, 2015	11.03	11.23	11.03	11.18	374,997	+0.22(+2.01%)
Apr 23, 2015	10.89	11.00	10.89	10.96	386,148	+0.06(+0.55%)
Apr 22, 2015	10.91	10.96	10.86	10.90	377,811	+0.07(+0.65%)
Apr 21, 2015	10.77	10.85	10.75	10.83	385,200	+0.18(+1.69%)
Apr 20, 2015	10.69	10.69	10.61	10.65	266,601	-0.11(-1.02%)
Apr 17, 2015	10.69	10.83	10.67	10.76	402,029	+0.04(+0.37%)
Apr 16, 2015	10.63	10.72	10.60	10.72	478,844	+0.19(+1.80%)
Apr 15, 2015	10.61	10.61	10.43	10.53	699,734	-0.11(-1.03%)
Apr 14, 2015	10.65	10.73	10.62	10.64	787,620	-0.08(-0.75%)
Apr 13, 2015	10.76	10.79	10.71	10.72	593,745	-0.18(-1.65%)
Apr 10, 2015	10.84	10.91	10.82	10.90	492,482	+0.08(+0.74%)
Apr 09, 2015	10.86	10.90	10.75	10.82	576,263	+0.03(+0.28%)
Apr 08, 2015	10.75	10.86	10.75	10.79	653,245	-0.27(-2.44%)
Apr 07, 2015	11.06	11.16	11.01	11.06	921,526	-0.37(-3.24%)
Apr 06, 2015	11.45	11.57	11.42	11.43	429,599	-0.04(-0.35%)
Apr 02, 2015	11.38	11.47	11.47	11.47	445,600	+0.08(+0.70%)
Apr 01, 2015	11.41	11.51	11.32	11.39	709,906	-1.64(-12.59%)
Mar 31, 2015	12.76	13.04	12.67	13.03	1,144,776	+0.08(+0.62%)
Mar 30, 2015	12.87	12.95	12.80	12.95	633,480	+0.07(+0.54%)
Mar 27, 2015	12.80	12.88	12.66	12.88	573,326	+0.01(+0.08%)
Mar 26, 2015	13.10	13.16	12.85	12.87	643,774	-0.49(-3.67%)
Mar 25, 2015	13.32	13.43	13.19	13.36	2,686,941	+0.76(+6.03%)
Mar 24, 2015	12.77	12.79	12.54	12.60	528,035	-0.33(-2.55%)
Mar 23, 2015	12.84	12.96	12.76	12.93	1,561,866	+0.43(+3.44%)
Mar 20, 2015	12.42	12.52	12.42	12.50	193,309	+0.18(+1.46%)
Mar 19, 2015	12.33	12.46	12.22	12.32	242,324	-0.03(-0.24%)
Mar 18, 2015	12.10	12.42	12.00	12.35	552,269	+0.05(+0.41%)
Mar 17, 2015	12.22	12.30	12.11	12.30	602,513	+0.35(+2.93%)
Mar 16, 2015	12.08	12.10	11.87	11.95	311,288	-0.01(-0.08%)
Mar 13, 2015	12.07	12.09	11.92	11.96	188,302	-0.22(-1.81%)
Mar 12, 2015	12.15	12.26	12.07	12.18	406,101	+0.26(+2.18%)
Mar 11, 2015	11.85	12.00	11.75	11.92	290,662	+0.16(+1.36%)
Mar 10, 2015	11.91	11.95	11.76	11.76	361,423	-0.44(-3.61%)
Mar 09, 2015	12.23	12.32	12.19	12.20	296,408	+0.12(+0.99%)
Mar 06, 2015	12.18	12.26	12.03	12.08	455,310	-0.19(-1.55%)
Mar 05, 2015	12.40	12.43	12.24	12.27	457,704	-0.20(-1.60%)
Mar 04, 2015	12.52	12.53	12.38	12.47	920,252	-0.31(-2.43%)
Mar 03, 2015	12.85	12.89	12.79	12.78	329,348	-0.22(-1.69%)
Mar 02, 2015	13.07	13.08	12.97	13.00	166,890	-0.17(-1.29%)
Feb 27, 2015	13.12	13.25	13.10	13.17	376,927	-0.33(-2.44%)
Feb 26, 2015	13.75	13.75	13.46	13.50	480,672	-0.25(-1.82%)
Feb 25, 2015	13.83	13.84	13.64	13.75	348,151	-0.18(-1.29%)
Feb 24, 2015	13.98	14.02	13.86	13.93	275,166	-0.09(-0.64%)
Feb 23, 2015	14.03	14.10	13.99	14.02	280,047	-0.15(-1.06%)
Feb 20, 2015	14.12	14.20	14.01	14.17	125,530	-0.03(-0.21%)
Feb 19, 2015	14.11	14.28	14.06	14.20	150,662	+0.09(+0.64%)
Feb 18, 2015	13.99	14.12	13.98	14.11	131,784	+0.08(+0.57%)
Feb 17, 2015	14.10	14.13	13.98	14.03	322,495	-0.24(-1.68%)
Feb 13, 2015	14.44	14.27	14.27	14.27	322,900	-0.51(-3.45%)
Feb 12, 2015	14.83	14.93	14.75	14.78	579,802	+0.10(+0.68%)
Feb 11, 2015	14.49	14.75	14.40	14.68	977,040	+0.36(+2.51%)
Feb 10, 2015	14.00	14.41	13.96	14.32	1,075,800	+0.07(+0.49%)
Feb 09, 2015	14.06	14.37	14.04	14.25	431,206	-0.13(-0.90%)
Feb 06, 2015	14.35	14.49	14.33	14.38	449,015	-0.04(-0.28%)
Feb 05, 2015	14.27	14.42	14.25	14.42	1,039,539	+0.23(+1.62%)
Feb 04, 2015	14.58	14.62	14.14	14.19	440,612	-0.42(-2.87%)
Feb 03, 2015	14.62	14.70	14.48	14.61	189,326	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.