Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.140 -0.240 (-3.76%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.560 5.600 5.520 5.540 118,662 -0.07(-1.25%)
Jan 30, 2024 5.620 5.650 5.555 5.610 126,700 +0.01(+0.18%)
Jan 29, 2024 5.610 5.640 5.530 5.600 349,892 -0.02(-0.36%)
Jan 26, 2024 5.520 5.660 5.390 5.620 1,160,623 +0.27(+5.05%)
Jan 25, 2024 5.360 5.455 5.330 5.350 476,619 +0.00(+0.00%)
Jan 24, 2024 5.380 5.420 5.300 5.350 425,165 +0.09(+1.71%)
Jan 23, 2024 5.290 5.355 5.260 5.260 376,813 +0.05(+0.96%)
Jan 22, 2024 5.150 5.275 5.150 5.210 283,112 +0.00(+0.00%)
Jan 19, 2024 5.250 5.298 5.190 5.210 337,068 -0.08(-1.51%)
Jan 18, 2024 5.280 5.305 5.210 5.290 239,063 +0.01(+0.19%)
Jan 17, 2024 5.250 5.330 5.220 5.280 439,705 -0.01(-0.19%)
Jan 16, 2024 5.350 5.350 5.235 5.290 340,576 +0.13(+2.52%)
Jan 12, 2024 5.090 5.170 5.080 5.160 382,596 +0.08(+1.57%)
Jan 11, 2024 5.130 5.130 4.960 5.080 347,898 -0.10(-1.93%)
Jan 10, 2024 5.180 5.190 5.090 5.180 155,894 -0.05(-0.96%)
Jan 09, 2024 5.120 5.260 5.120 5.230 284,304 +0.08(+1.55%)
Jan 08, 2024 5.130 5.150 5.080 5.150 200,074 +0.02(+0.39%)
Jan 05, 2024 4.960 5.130 4.960 5.130 475,186 +0.21(+4.27%)
Jan 04, 2024 4.870 4.945 4.840 4.920 188,101 +0.12(+2.50%)
Jan 03, 2024 4.800 4.800 4.740 4.800 137,735 -0.05(-1.03%)
Jan 02, 2024 4.900 4.945 4.820 4.850 183,609 +0.04(+0.83%)
Dec 29, 2023 4.810 4.880 4.772 4.810 222,869 +0.00(+0.00%)
Dec 28, 2023 4.740 4.840 4.740 4.810 195,860 +0.12(+2.56%)
Dec 27, 2023 4.630 4.700 4.620 4.690 417,105 -0.01(-0.21%)
Dec 26, 2023 4.630 4.750 4.605 4.700 358,857 -0.14(-2.89%)
Dec 22, 2023 4.800 4.850 4.770 4.840 670,331 -0.07(-1.43%)
Dec 21, 2023 4.810 4.910 4.810 4.910 297,574 +0.13(+2.72%)
Dec 20, 2023 4.620 4.800 4.600 4.780 1,111,371 +0.11(+2.25%)
Dec 19, 2023 4.655 4.714 4.587 4.675 484,756 -0.05(-1.04%)
Dec 18, 2023 4.655 4.724 4.601 4.724 317,401 +0.04(+0.84%)
Dec 15, 2023 4.626 4.734 4.606 4.685 1,268,224 +0.11(+2.36%)
Dec 14, 2023 4.557 4.626 4.518 4.577 471,988 +0.12(+2.64%)
Dec 13, 2023 4.548 4.548 4.391 4.459 407,544 -0.22(-4.61%)
Dec 12, 2023 4.793 4.793 4.665 4.675 271,516 -0.15(-3.05%)
Dec 11, 2023 4.842 4.920 4.793 4.822 325,933 -0.08(-1.60%)
Dec 08, 2023 4.881 4.974 4.861 4.900 154,842 -0.04(-0.79%)
Dec 07, 2023 4.812 4.949 4.812 4.940 224,149 +0.13(+2.65%)
Dec 06, 2023 4.959 4.959 4.802 4.812 191,099 -0.10(-2.00%)
Dec 05, 2023 4.851 4.940 4.822 4.910 196,705 +0.03(+0.60%)
Dec 04, 2023 4.969 4.969 4.832 4.881 212,179 -0.13(-2.54%)
Dec 01, 2023 4.900 5.067 4.871 5.008 309,920 +0.13(+2.61%)
Nov 30, 2023 4.832 4.891 4.832 4.881 272,826 +0.09(+1.84%)
Nov 29, 2023 4.861 4.861 4.773 4.793 130,252 -0.08(-1.61%)
Nov 28, 2023 4.871 4.906 4.851 4.871 154,962 -0.05(-1.00%)
Nov 27, 2023 4.861 4.949 4.861 4.920 103,263 +0.01(+0.20%)
Nov 24, 2023 4.871 4.910 4.832 4.910 54,763 +0.09(+1.83%)
Nov 22, 2023 4.802 4.851 4.753 4.822 93,629 +0.02(+0.41%)
Nov 21, 2023 4.734 4.871 4.734 4.802 162,148 -0.09(-1.80%)
Nov 20, 2023 4.802 4.891 4.773 4.891 271,744 +0.25(+5.27%)
Nov 17, 2023 4.508 4.734 4.508 4.646 303,230 +0.12(+2.60%)
Nov 16, 2023 4.665 4.714 4.484 4.528 310,605 -0.15(-3.14%)
Nov 15, 2023 4.567 4.695 4.508 4.675 413,536 +0.09(+1.92%)
Nov 14, 2023 4.557 4.665 4.538 4.587 324,267 +0.08(+1.74%)
Nov 13, 2023 4.548 4.557 4.499 4.508 139,047 -0.09(-1.92%)
Nov 10, 2023 4.577 4.674 4.577 4.597 226,503 +0.05(+1.08%)
Nov 09, 2023 4.567 4.616 4.499 4.548 321,342 +0.02(+0.43%)
Nov 08, 2023 4.655 4.704 4.459 4.528 714,580 +0.25(+5.96%)
Nov 07, 2023 4.410 4.538 4.273 4.273 509,499 -0.01(-0.23%)
Nov 06, 2023 4.312 4.381 4.283 4.283 314,921 +0.07(+1.63%)
Nov 03, 2023 4.195 4.234 4.165 4.214 240,507 +0.03(+0.70%)
Nov 02, 2023 4.214 4.273 4.180 4.185 276,440 +0.02(+0.47%)
Nov 01, 2023 4.028 4.225 3.989 4.165 536,433 +0.13(+3.16%)
Oct 31, 2023 4.156 4.195 4.009 4.038 453,075 -0.17(-3.96%)
Oct 30, 2023 4.254 4.271 4.185 4.205 181,698 -0.04(-0.92%)
Oct 27, 2023 4.195 4.342 4.175 4.244 473,227 +0.05(+1.17%)
Oct 26, 2023 4.381 4.425 4.180 4.195 597,398 +0.03(+0.71%)
Oct 25, 2023 4.352 4.415 4.156 4.165 776,742 -0.26(-5.97%)
Oct 24, 2023 4.352 4.445 4.322 4.430 266,297 +0.14(+3.20%)
Oct 23, 2023 4.263 4.342 4.258 4.293 506,370 +0.02(+0.46%)
Oct 20, 2023 4.352 4.361 4.224 4.273 194,319 -0.01(-0.23%)
Oct 19, 2023 4.371 4.371 4.254 4.283 197,467 -0.12(-2.67%)
Oct 18, 2023 4.469 4.469 4.356 4.401 262,323 -0.09(-1.96%)
Oct 17, 2023 4.557 4.597 4.489 4.489 226,141 -0.06(-1.29%)
Oct 16, 2023 4.616 4.616 4.450 4.548 305,416 -0.02(-0.43%)
Oct 13, 2023 4.616 4.646 4.567 4.567 166,128 -0.08(-1.69%)
Oct 12, 2023 4.734 4.734 4.562 4.646 488,847 -0.09(-1.86%)
Oct 11, 2023 4.793 4.910 4.724 4.734 366,172 +0.07(+1.47%)
Oct 10, 2023 4.695 4.724 4.567 4.665 318,040 +0.07(+1.49%)
Oct 09, 2023 4.744 4.744 4.508 4.597 361,379 -0.25(-5.06%)
Oct 06, 2023 4.930 4.949 4.793 4.842 183,454 -0.06(-1.20%)
Oct 05, 2023 4.714 4.940 4.714 4.900 301,141 +0.14(+2.88%)
Oct 04, 2023 4.783 4.802 4.704 4.763 336,318 -0.03(-0.61%)
Oct 03, 2023 4.773 4.891 4.753 4.793 401,510 +0.09(+1.88%)
Oct 02, 2023 4.724 4.783 4.665 4.704 457,693 +0.07(+1.48%)
Sep 29, 2023 4.675 4.734 4.626 4.636 198,197 -0.01(-0.21%)
Sep 28, 2023 4.685 4.685 4.592 4.646 196,705 -0.01(-0.21%)
Sep 27, 2023 4.734 4.753 4.636 4.655 205,298 -0.06(-1.25%)
Sep 26, 2023 4.832 4.832 4.704 4.714 205,209 -0.13(-2.63%)
Sep 25, 2023 4.734 4.871 4.842 4.842 240,850 +0.09(+1.86%)
Sep 22, 2023 4.891 4.949 4.749 4.753 223,526 -0.12(-2.41%)
Sep 21, 2023 4.822 4.930 4.822 4.871 283,281 +0.02(+0.40%)
Sep 20, 2023 4.900 4.940 4.832 4.851 178,624 -0.05(-1.00%)
Sep 19, 2023 4.910 4.969 4.861 4.900 250,652 -0.11(-2.15%)
Sep 18, 2023 4.998 5.013 4.920 5.008 229,619 -0.04(-0.78%)
Sep 15, 2023 5.263 5.263 4.998 5.047 481,031 -0.25(-4.81%)
Sep 14, 2023 5.322 5.360 5.204 5.302 654,570 +0.02(+0.37%)
Sep 13, 2023 5.390 5.390 5.251 5.283 226,551 -0.14(-2.53%)
Sep 12, 2023 5.381 5.518 5.380 5.420 688,150 +0.07(+1.28%)
Sep 11, 2023 5.381 5.430 5.337 5.351 320,135 +0.06(+1.11%)
Sep 08, 2023 5.322 5.386 5.273 5.292 373,182 -0.01(-0.18%)
Sep 07, 2023 5.292 5.361 5.263 5.302 554,226 +0.10(+1.88%)
Sep 06, 2023 5.224 5.263 5.175 5.204 138,119 -0.02(-0.38%)
Sep 05, 2023 5.126 5.292 5.126 5.224 294,375 +0.12(+2.30%)
Sep 01, 2023 5.194 5.194 5.105 5.106 188,299 -0.05(-0.95%)
Aug 31, 2023 5.253 5.253 5.116 5.155 273,000 -0.10(-1.87%)
Aug 30, 2023 5.292 5.292 5.204 5.253 216,164 -0.03(-0.56%)
Aug 29, 2023 5.381 5.381 5.253 5.283 243,522 -0.09(-1.64%)
Aug 28, 2023 5.341 5.449 5.333 5.371 571,927 +0.08(+1.48%)
Aug 25, 2023 5.234 5.341 5.234 5.292 630,195 +0.05(+0.93%)
Aug 24, 2023 5.312 5.409 5.224 5.243 732,124 +0.02(+0.38%)
Aug 23, 2023 5.283 5.322 5.145 5.224 521,851 +0.07(+1.33%)
Aug 22, 2023 5.185 5.341 5.150 5.155 897,361 +0.11(+2.14%)
Aug 21, 2023 4.940 5.170 4.900 5.047 823,612 +0.39(+8.42%)
Aug 18, 2023 4.714 4.763 4.528 4.655 514,416 -0.26(-5.38%)
Aug 17, 2023 4.793 4.920 4.724 4.920 655,121 +0.07(+1.41%)
Aug 16, 2023 4.891 4.935 4.817 4.851 408,659 -0.03(-0.60%)
Aug 15, 2023 4.832 4.930 4.812 4.881 507,472 +0.06(+1.22%)
Aug 14, 2023 4.783 4.856 4.773 4.822 273,347 +0.03(+0.61%)
Aug 11, 2023 4.704 4.812 4.695 4.793 224,671 +0.07(+1.45%)
Aug 10, 2023 4.714 4.783 4.646 4.724 441,854 -0.15(-3.02%)
Aug 09, 2023 4.773 4.881 4.724 4.871 339,678 +0.07(+1.43%)
Aug 08, 2023 4.763 4.832 4.714 4.802 381,191 +0.06(+1.24%)
Aug 07, 2023 4.753 4.802 4.675 4.744 426,372 +0.25(+5.45%)
Aug 04, 2023 4.636 4.685 4.450 4.499 668,321 -0.04(-0.86%)
Aug 03, 2023 4.655 4.655 4.474 4.538 327,453 -0.14(-2.93%)
Aug 02, 2023 4.577 4.695 4.577 4.675 206,461 +0.07(+1.49%)
Aug 01, 2023 4.695 4.695 4.557 4.606 117,617 -0.11(-2.29%)
Jul 31, 2023 4.744 4.822 4.665 4.714 512,508 -0.07(-1.43%)
Jul 28, 2023 4.538 4.842 4.342 4.783 968,991 +0.47(+10.91%)
Jul 27, 2023 4.293 4.371 4.293 4.312 368,551 +0.14(+3.29%)
Jul 26, 2023 4.028 4.195 4.028 4.175 142,985 +0.15(+3.65%)
Jul 25, 2023 4.009 4.048 3.979 4.028 187,890 -0.10(-2.38%)
Jul 24, 2023 4.146 4.175 4.097 4.126 348,405 -0.02(-0.47%)
Jul 21, 2023 4.224 4.249 4.077 4.146 559,925 -0.07(-1.63%)
Jul 20, 2023 4.283 4.303 4.136 4.214 276,403 -0.02(-0.46%)
Jul 19, 2023 4.116 4.268 4.116 4.234 430,805 +0.20(+4.85%)
Jul 18, 2023 4.136 4.159 4.018 4.038 274,313 +0.00(+0.00%)
Jul 17, 2023 3.920 4.056 3.920 4.038 435,109 +0.13(+3.26%)
Jul 14, 2023 3.989 3.989 3.891 3.911 148,229 -0.09(-2.21%)
Jul 13, 2023 3.911 3.999 3.866 3.999 402,316 +0.08(+2.00%)
Jul 12, 2023 3.881 3.999 3.852 3.920 671,891 +0.14(+3.63%)
Jul 11, 2023 3.764 3.803 3.695 3.783 994,463 +0.11(+2.93%)
Jul 10, 2023 3.705 3.734 3.641 3.675 789,933 +0.06(+1.63%)
Jul 07, 2023 3.626 3.670 3.587 3.617 345,902 -0.01(-0.27%)
Jul 06, 2023 3.675 3.675 3.597 3.626 1,034,978 -0.04(-1.07%)
Jul 05, 2023 3.636 3.695 3.528 3.666 1,362,489 +0.15(+4.18%)
Jul 03, 2023 3.528 3.538 3.499 3.518 335,303 +0.02(+0.56%)
Jun 30, 2023 3.509 3.523 3.450 3.499 266,197 +0.01(+0.28%)
Jun 29, 2023 3.528 3.528 3.474 3.489 186,866 -0.02(-0.56%)
Jun 28, 2023 3.518 3.528 3.460 3.509 288,206 +0.00(+0.00%)
Jun 27, 2023 3.509 3.528 3.479 3.509 237,587 -0.03(-0.83%)
Jun 26, 2023 3.518 3.587 3.518 3.538 408,910 -0.01(-0.28%)
Jun 23, 2023 3.489 3.548 3.460 3.548 1,190,663 +0.06(+1.69%)
Jun 22, 2023 3.518 3.528 3.470 3.489 206,969 -0.06(-1.66%)
Jun 21, 2023 3.597 3.597 3.509 3.548 457,198 -0.09(-2.43%)
Jun 20, 2023 3.607 3.646 3.568 3.636 499,813 -0.17(-4.38%)
Jun 16, 2023 3.852 3.900 3.778 3.803 874,715 -0.01(-0.26%)
Jun 15, 2023 3.695 3.827 3.675 3.813 574,485 +0.08(+2.10%)
Jun 14, 2023 3.724 3.768 3.685 3.734 621,926 -0.12(-3.05%)
Jun 13, 2023 3.920 3.930 3.788 3.852 805,872 -0.07(-1.75%)
Jun 12, 2023 3.881 3.930 3.852 3.920 471,717 +0.04(+1.01%)
Jun 09, 2023 3.891 3.979 3.871 3.881 432,745 -0.02(-0.50%)
Jun 08, 2023 3.773 3.911 3.744 3.901 407,668 -0.05(-1.24%)
Jun 07, 2023 3.979 3.999 3.930 3.950 434,445 -0.25(-5.84%)
Jun 06, 2023 4.185 4.195 4.111 4.195 236,982 +0.03(+0.71%)
Jun 05, 2023 4.126 4.254 4.107 4.165 440,583 +0.07(+1.67%)
Jun 02, 2023 4.107 4.146 4.067 4.097 286,334 +0.03(+0.72%)
Jun 01, 2023 4.058 4.082 3.989 4.067 288,787 +0.01(+0.24%)
May 31, 2023 4.097 4.097 4.028 4.058 361,391 -0.04(-0.96%)
May 30, 2023 4.175 4.214 4.058 4.097 422,542 +0.03(+0.72%)
May 26, 2023 3.979 4.097 3.979 4.067 414,233 +0.17(+4.27%)
May 25, 2023 3.881 3.912 3.803 3.901 535,076 +0.06(+1.53%)
May 24, 2023 3.940 3.940 3.832 3.842 224,085 -0.09(-2.24%)
May 23, 2023 3.930 3.955 3.911 3.930 235,906 +0.01(+0.25%)
May 22, 2023 3.911 3.999 3.901 3.920 403,826 -0.01(-0.25%)
May 19, 2023 3.901 3.974 3.901 3.930 159,310 -0.03(-0.74%)
May 18, 2023 4.067 4.067 3.940 3.960 130,271 -0.08(-1.94%)
May 17, 2023 4.038 4.082 4.006 4.038 198,646 +0.08(+1.98%)
May 16, 2023 3.920 4.009 3.911 3.960 251,924 +0.02(+0.50%)
May 15, 2023 4.067 4.081 3.842 3.940 544,692 -0.24(-5.63%)
May 12, 2023 4.440 4.440 4.146 4.175 306,089 -0.28(-6.37%)
May 11, 2023 4.391 4.491 4.361 4.459 445,778 +0.27(+6.56%)
May 10, 2023 4.303 4.305 4.107 4.185 201,250 +0.07(+1.67%)
May 09, 2023 4.126 4.151 4.097 4.116 272,618 -0.06(-1.41%)
May 08, 2023 4.077 4.175 4.077 4.175 292,689 +0.10(+2.40%)
May 05, 2023 4.136 4.136 4.028 4.077 602,871 -0.06(-1.42%)
May 04, 2023 4.136 4.156 4.058 4.136 267,720 -0.03(-0.71%)
May 03, 2023 4.077 4.195 4.058 4.165 259,165 -0.06(-1.39%)
May 02, 2023 4.234 4.303 4.146 4.224 272,876 -0.01(-0.23%)
May 01, 2023 4.283 4.293 4.195 4.234 284,620 -0.04(-0.92%)
Apr 28, 2023 4.401 4.401 4.214 4.273 283,661 -0.12(-2.68%)
Apr 27, 2023 4.322 4.410 4.273 4.391 340,296 +0.09(+2.05%)
Apr 26, 2023 4.303 4.371 4.278 4.303 121,491 -0.01(-0.23%)
Apr 25, 2023 4.557 4.557 4.312 4.312 320,404 -0.27(-5.98%)
Apr 24, 2023 4.793 4.793 4.567 4.587 330,799 -0.25(-5.26%)
Apr 21, 2023 4.881 4.900 4.778 4.842 203,842 +0.07(+1.44%)
Apr 20, 2023 4.783 4.822 4.734 4.773 135,375 +0.12(+2.53%)
Apr 19, 2023 4.675 4.753 4.646 4.655 143,728 -0.05(-1.04%)
Apr 18, 2023 4.655 4.704 4.606 4.704 116,285 -0.03(-0.62%)
Apr 17, 2023 4.685 4.778 4.636 4.734 268,782 +0.05(+1.05%)
Apr 14, 2023 4.606 4.719 4.597 4.685 195,762 +0.07(+1.49%)
Apr 13, 2023 4.557 4.616 4.478 4.616 237,276 +0.05(+1.07%)
Apr 12, 2023 4.567 4.616 4.528 4.567 123,990 +0.00(+0.00%)
Apr 11, 2023 4.499 4.567 4.499 4.567 165,823 +0.05(+1.08%)
Apr 10, 2023 4.479 4.523 4.459 4.518 186,384 +0.06(+1.32%)
Apr 06, 2023 4.469 4.489 4.430 4.459 151,147 -0.03(-0.65%)
Apr 05, 2023 4.410 4.489 4.401 4.489 195,234 +0.10(+2.23%)
Apr 04, 2023 4.303 4.450 4.303 4.391 326,523 +0.11(+2.52%)
Apr 03, 2023 4.205 4.312 4.165 4.283 311,550 +0.07(+1.63%)
Mar 31, 2023 4.156 4.214 4.116 4.214 231,341 +0.04(+0.94%)
Mar 30, 2023 4.224 4.234 4.141 4.175 447,017 -0.02(-0.47%)
Mar 29, 2023 4.058 4.209 4.018 4.195 280,537 +0.15(+3.63%)
Mar 28, 2023 4.146 4.151 4.028 4.048 431,144 -0.29(-6.77%)
Mar 27, 2023 4.224 4.361 4.224 4.342 498,848 +0.16(+3.75%)
Mar 24, 2023 4.146 4.195 4.097 4.185 322,414 +0.01(+0.23%)
Mar 23, 2023 4.077 4.224 4.077 4.175 294,033 +0.09(+2.16%)
Mar 22, 2023 4.038 4.195 4.038 4.087 621,042 +0.05(+1.21%)
Mar 21, 2023 4.009 4.077 3.989 4.038 373,926 -0.01(-0.24%)
Mar 20, 2023 4.136 4.146 4.048 4.048 413,445 -0.21(-4.84%)
Mar 17, 2023 4.283 4.283 4.156 4.254 322,993 -0.03(-0.69%)
Mar 16, 2023 4.224 4.312 4.156 4.283 306,277 +0.05(+1.16%)
Mar 15, 2023 4.234 4.293 4.146 4.234 318,063 -0.26(-5.88%)
Mar 14, 2023 4.361 4.523 4.361 4.499 286,495 +0.08(+1.77%)
Mar 13, 2023 4.450 4.459 4.273 4.420 450,698 -0.16(-3.43%)
Mar 10, 2023 4.440 4.626 4.440 4.577 456,127 +0.25(+5.66%)
Mar 09, 2023 4.116 4.440 4.116 4.332 445,519 +0.10(+2.31%)
Mar 08, 2023 4.273 4.321 4.205 4.234 318,555 +0.15(+3.60%)
Mar 07, 2023 4.195 4.205 4.067 4.087 106,509 -0.10(-2.34%)
Mar 06, 2023 4.136 4.254 4.077 4.185 466,060 +0.20(+4.91%)
Mar 03, 2023 4.058 4.087 3.960 3.989 190,594 -0.02(-0.49%)
Mar 02, 2023 4.048 4.067 3.999 4.009 214,123 +0.02(+0.49%)
Mar 01, 2023 4.136 4.205 3.974 3.989 410,698 -0.11(-2.63%)
Feb 28, 2023 4.214 4.214 4.087 4.097 481,697 -0.14(-3.24%)
Feb 27, 2023 4.156 4.244 4.146 4.234 309,585 +0.08(+1.89%)
Feb 24, 2023 4.165 4.175 4.116 4.156 240,997 -0.12(-2.75%)
Feb 23, 2023 4.254 4.293 4.224 4.273 207,835 -0.11(-2.46%)
Feb 22, 2023 4.352 4.410 4.332 4.381 209,775 +0.15(+3.47%)
Feb 21, 2023 4.312 4.322 4.205 4.234 350,939 -0.28(-6.29%)
Feb 17, 2023 4.479 4.518 4.401 4.518 430,590 -0.13(-2.74%)
Feb 16, 2023 4.695 4.695 4.577 4.646 369,764 -0.15(-3.07%)
Feb 15, 2023 4.753 4.793 4.548 4.793 647,707 +0.27(+6.07%)
Feb 14, 2023 4.391 4.538 4.322 4.518 534,036 +0.20(+4.54%)
Feb 13, 2023 4.234 4.332 4.234 4.322 375,918 -0.02(-0.45%)
Feb 10, 2023 4.273 4.352 4.224 4.342 257,748 +0.07(+1.61%)
Feb 09, 2023 4.381 4.391 4.273 4.273 292,208 -0.16(-3.54%)
Feb 08, 2023 4.440 4.528 4.361 4.430 280,308 -0.01(-0.22%)
Feb 07, 2023 4.420 4.479 4.273 4.440 374,084 -0.37(-7.74%)
Feb 06, 2023 4.773 4.822 4.695 4.812 309,786 -0.01(-0.20%)
Feb 03, 2023 4.763 4.866 4.763 4.822 340,032 +0.17(+3.58%)
Feb 02, 2023 4.587 4.685 4.577 4.655 464,887 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.