Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.860	6.865	6.813	6.841	147,529	-0.02(-0.28%)
Jan 29, 2004	6.832	6.879	6.808	6.860	148,588	+0.00(+0.00%)
Jan 28, 2004	6.898	6.898	6.832	6.860	140,968	-0.03(-0.41%)
Jan 27, 2004	6.898	6.898	6.860	6.888	94,825	-0.01(-0.14%)
Jan 26, 2004	6.893	6.898	6.855	6.898	216,532	+0.01(+0.21%)
Jan 23, 2004	6.893	6.898	6.865	6.884	133,771	-0.01(-0.14%)
Jan 22, 2004	6.874	6.898	6.827	6.893	146,471	+0.03(+0.41%)
Jan 21, 2004	6.841	6.865	6.808	6.865	140,544	+0.04(+0.55%)
Jan 20, 2004	6.855	6.893	6.827	6.827	149,434	+0.00(+0.00%)
Jan 16, 2004	6.874	6.874	6.822	6.827	137,158	-0.01(-0.14%)
Jan 15, 2004	6.865	6.869	6.836	6.836	128,056	-0.00(-0.07%)
Jan 14, 2004	6.799	6.841	6.780	6.841	92,073	+0.05(+0.77%)
Jan 13, 2004	6.794	6.803	6.709	6.789	169,119	+0.03(+0.49%)
Jan 12, 2004	6.751	6.799	6.709	6.756	140,121	+0.05(+0.78%)
Jan 09, 2004	6.704	6.756	6.699	6.704	145,624	+0.06(+0.85%)
Jan 08, 2004	6.662	6.709	6.638	6.647	75,140	-0.02(-0.28%)
Jan 07, 2004	6.699	6.699	6.662	6.666	69,849	-0.04(-0.63%)
Jan 06, 2004	6.680	6.709	6.680	6.709	41,909	+0.03(+0.42%)
Jan 05, 2004	6.633	6.695	6.628	6.680	160,017	+0.05(+0.71%)
Jan 02, 2004	6.619	6.657	6.614	6.633	96,730	-0.01(-0.14%)
Dec 31, 2003	6.647	6.652	6.605	6.643	152,821	+0.02(+0.29%)
Dec 30, 2003	6.628	6.652	6.595	6.624	193,460	+0.03(+0.43%)
Dec 29, 2003	6.628	6.633	6.586	6.595	112,605	-0.03(-0.50%)
Dec 26, 2003	6.657	6.657	6.610	6.628	34,924	-0.02(-0.28%)
Dec 24, 2003	6.586	6.647	6.576	6.647	81,702	+0.01(+0.21%)
Dec 23, 2003	6.628	6.652	6.558	6.633	171,871	+0.03(+0.43%)
Dec 22, 2003	6.595	6.628	6.591	6.605	222,035	+0.04(+0.65%)
Dec 19, 2003	6.581	6.586	6.548	6.562	121,706	-0.00(-0.07%)
Dec 18, 2003	6.591	6.591	6.543	6.567	186,687	-0.02(-0.29%)
Dec 17, 2003	6.543	6.586	6.539	6.586	156,631	+0.04(+0.65%)
Dec 16, 2003	6.553	6.586	6.543	6.543	159,171	-0.04(-0.57%)
Dec 15, 2003	6.534	6.581	6.524	6.581	147,106	+0.03(+0.51%)
Dec 12, 2003	6.553	6.558	6.524	6.548	153,668	+0.00(+0.07%)
Dec 11, 2003	6.539	6.562	6.506	6.543	213,992	+0.04(+0.58%)
Dec 10, 2003	6.524	6.539	6.496	6.506	88,263	-0.01(-0.22%)
Dec 09, 2003	6.520	6.543	6.510	6.520	139,909	-0.02(-0.36%)
Dec 08, 2003	6.520	6.539	6.515	6.543	147,318	+0.02(+0.36%)
Dec 05, 2003	6.581	6.581	6.515	6.520	94,190	-0.01(-0.14%)
Dec 04, 2003	6.558	6.558	6.496	6.529	88,687	+0.01(+0.14%)
Dec 03, 2003	6.558	6.558	6.558	6.520	137,793	-0.06(-0.93%)
Dec 02, 2003	6.567	6.572	6.543	6.581	199,810	+0.02(+0.29%)
Dec 01, 2003	6.558	6.562	6.520	6.562	194,095	+0.00(+0.00%)
Nov 28, 2003	6.539	6.562	6.534	6.562	27,939	+0.04(+0.65%)
Nov 26, 2003	6.543	6.562	6.510	6.520	134,406	+0.00(+0.07%)
Nov 25, 2003	6.543	6.543	6.496	6.515	87,628	+0.02(+0.29%)
Nov 24, 2003	6.534	6.534	6.496	6.496	128,903	+0.00(+0.00%)
Nov 21, 2003	6.487	6.510	6.463	6.496	77,257	+0.01(+0.15%)
Nov 20, 2003	6.473	6.510	6.449	6.487	95,672	+0.04(+0.66%)
Nov 19, 2003	6.496	6.501	6.444	6.444	142,026	-0.04(-0.58%)
Nov 18, 2003	6.496	6.496	6.449	6.482	99,482	-0.01(-0.15%)
Nov 17, 2003	6.458	6.482	6.458	6.491	177,162	+0.05(+0.81%)
Nov 14, 2003	6.430	6.444	6.421	6.439	161,076	+0.04(+0.59%)
Nov 13, 2003	6.425	6.425	6.397	6.402	76,199	-0.02(-0.29%)
Nov 12, 2003	6.406	6.425	6.392	6.421	87,417	+0.02(+0.30%)
Nov 11, 2003	6.397	6.406	6.369	6.402	70,272	+0.02(+0.30%)
Nov 10, 2003	6.411	6.425	6.378	6.383	79,374	-0.02(-0.37%)
Nov 07, 2003	6.421	6.430	6.406	6.406	191,767	-0.03(-0.44%)
Nov 06, 2003	6.439	6.468	6.425	6.435	114,298	-0.01(-0.22%)
Nov 05, 2003	6.449	6.458	6.392	6.449	72,389	-0.01(-0.15%)
Nov 04, 2003	6.473	6.473	6.449	6.458	147,885	-0.02(-0.29%)
Nov 03, 2003	6.473	6.477	6.473	6.477	25,611	+0.01(+0.22%)
Oct 31, 2003	6.463	6.463	6.463	6.463	37,676	+0.00(+0.00%)
Oct 30, 2003	6.449	6.463	6.449	6.463	74,717	-0.01(-0.15%)
Oct 29, 2003	6.468	6.482	6.463	6.473	104,773	+0.00(+0.07%)
Oct 28, 2003	6.458	6.463	6.458	6.468	68,155	+0.02(+0.29%)
Oct 27, 2003	6.463	6.463	6.421	6.449	56,725	-0.01(-0.15%)
Oct 24, 2003	6.463	6.468	6.435	6.458	27,939	+0.01(+0.15%)
Oct 23, 2003	6.435	6.449	6.406	6.449	49,106	+0.02(+0.37%)
Oct 22, 2003	6.378	6.425	6.378	6.425	185,840	+0.04(+0.67%)
Oct 21, 2003	6.402	6.402	6.359	6.383	96,730	-0.01(-0.22%)
Oct 20, 2003	6.364	6.402	6.364	6.397	53,127	+0.03(+0.52%)
Oct 17, 2003	6.354	6.378	6.354	6.364	42,756	+0.01(+0.15%)
Oct 16, 2003	6.392	6.392	6.392	6.354	67,732	-0.03(-0.44%)
Oct 15, 2003	6.378	6.397	6.359	6.383	150,493	+0.00(+0.07%)
Oct 14, 2003	6.425	6.425	6.378	6.378	66,039	-0.05(-0.81%)
Oct 13, 2003	6.406	6.430	6.406	6.430	19,684	+0.03(+0.44%)
Oct 10, 2003	6.397	6.402	6.373	6.402	83,395	-0.01(-0.22%)
Oct 09, 2003	6.430	6.430	6.392	6.416	47,412	+0.01(+0.15%)
Oct 08, 2003	6.397	6.435	6.397	6.406	61,805	-0.02(-0.29%)
Oct 07, 2003	6.406	6.425	6.406	6.425	35,347	+0.03(+0.52%)
Oct 06, 2003	6.425	6.449	6.402	6.392	29,632	-0.05(-0.81%)
Oct 03, 2003	6.439	6.458	6.425	6.444	98,635	-0.00(-0.07%)
Oct 02, 2003	6.454	6.454	6.449	6.449	29,632	+0.00(+0.07%)
Oct 01, 2003	6.482	6.487	6.449	6.444	122,341	-0.09(-1.37%)
Sep 30, 2003	6.463	6.543	6.458	6.534	107,736	+0.09(+1.32%)
Sep 29, 2003	6.435	6.449	6.421	6.449	53,339	+0.03(+0.44%)
Sep 26, 2003	6.425	6.444	6.406	6.421	62,864	-0.00(-0.07%)
Sep 25, 2003	6.406	6.425	6.397	6.425	32,172	+0.03(+0.44%)
Sep 24, 2003	6.406	6.406	6.387	6.397	161,711	-0.01(-0.22%)
Sep 23, 2003	6.425	6.425	6.402	6.411	107,736	-0.01(-0.22%)
Sep 22, 2003	6.444	6.454	6.411	6.425	136,523	-0.01(-0.22%)
Sep 19, 2003	6.439	6.449	6.439	6.439	56,937	+0.02(+0.37%)
Sep 18, 2003	6.416	6.439	6.369	6.416	136,523	+0.04(+0.59%)
Sep 17, 2003	6.364	6.392	6.364	6.378	80,855	-0.03(-0.44%)
Sep 16, 2003	6.392	6.406	6.350	6.406	48,682	+0.01(+0.22%)
Sep 15, 2003	6.383	6.425	6.373	6.392	67,944	-0.01(-0.22%)
Sep 12, 2003	6.378	6.411	6.378	6.406	29,632	+0.03(+0.44%)
Sep 11, 2003	6.416	6.416	6.378	6.378	38,099	-0.03(-0.44%)
Sep 10, 2003	6.392	6.406	6.354	6.406	39,157	+0.02(+0.37%)
Sep 09, 2003	6.402	6.411	6.354	6.383	89,957	-0.01(-0.15%)
Sep 08, 2003	6.402	6.406	6.378	6.392	61,594	+0.01(+0.22%)
Sep 05, 2003	6.392	6.402	6.369	6.378	43,179	+0.02(+0.37%)
Sep 04, 2003	6.326	6.364	6.317	6.354	76,410	+0.01(+0.22%)
Sep 03, 2003	6.340	6.359	6.317	6.340	140,756	-0.06(-0.89%)
Sep 02, 2003	6.392	6.411	6.383	6.397	74,294	-0.00(-0.07%)
Aug 29, 2003	6.406	6.406	6.373	6.402	45,931	+0.02(+0.30%)
Aug 28, 2003	6.392	6.392	6.340	6.383	51,434	+0.01(+0.15%)
Aug 27, 2003	6.387	6.387	6.340	6.373	32,384	+0.02(+0.30%)
Aug 26, 2003	6.378	6.378	6.307	6.354	101,810	-0.00(-0.07%)
Aug 25, 2003	6.369	6.373	6.307	6.359	127,845	+0.01(+0.15%)
Aug 22, 2003	6.364	6.378	6.350	6.350	37,464	+0.00(+0.07%)
Aug 21, 2003	6.364	6.397	6.336	6.345	73,870	-0.02(-0.30%)
Aug 20, 2003	6.359	6.402	6.359	6.364	38,522	-0.04(-0.59%)
Aug 19, 2003	6.397	6.406	6.364	6.402	58,419	+0.02(+0.30%)
Aug 18, 2003	6.378	6.397	6.373	6.383	91,650	+0.00(+0.07%)
Aug 15, 2003	6.359	6.378	6.293	6.378	46,989	+0.04(+0.60%)
Aug 14, 2003	6.387	6.387	6.293	6.340	52,492	-0.02(-0.30%)
Aug 13, 2003	6.369	6.411	6.321	6.359	80,008	-0.04(-0.59%)
Aug 12, 2003	6.378	6.411	6.359	6.397	99,693	-0.01(-0.22%)
Aug 11, 2003	6.411	6.463	6.359	6.411	74,294	-0.01(-0.22%)
Aug 08, 2003	6.411	6.435	6.378	6.425	113,240	+0.05(+0.74%)
Aug 07, 2003	6.387	6.435	6.378	6.378	45,931	+0.00(+0.07%)
Aug 06, 2003	6.364	6.373	6.298	6.373	134,194	+0.00(+0.07%)
Aug 05, 2003	6.345	6.373	6.321	6.369	56,937	+0.02(+0.37%)
Aug 04, 2003	6.378	6.387	6.317	6.345	84,242	-0.05(-0.81%)
Aug 01, 2003	6.416	6.416	6.345	6.397	45,507	-0.02(-0.29%)
Jul 31, 2003	6.425	6.430	6.411	6.416	60,535	+0.00(+0.00%)
Jul 30, 2003	6.364	6.449	6.364	6.416	136,946	-0.02(-0.29%)
Jul 29, 2003	6.548	6.548	6.378	6.435	117,473	-0.10(-1.59%)
Jul 28, 2003	6.595	6.595	6.520	6.539	87,205	-0.06(-0.86%)
Jul 25, 2003	6.595	6.605	6.529	6.595	79,797	-0.03(-0.43%)
Jul 24, 2003	6.614	6.624	6.524	6.624	109,430	+0.05(+0.79%)
Jul 23, 2003	6.591	6.600	6.529	6.572	64,769	+0.00(+0.07%)
Jul 22, 2003	6.576	6.605	6.567	6.567	44,449	+0.00(+0.07%)
Jul 21, 2003	6.614	6.614	6.539	6.562	75,140	-0.05(-0.71%)
Jul 18, 2003	6.614	6.619	6.572	6.610	58,419	+0.02(+0.29%)
Jul 17, 2003	6.614	6.614	6.567	6.591	95,248	-0.01(-0.14%)
Jul 16, 2003	6.756	6.756	6.600	6.600	85,723	-0.16(-2.31%)
Jul 15, 2003	6.817	6.817	6.709	6.756	99,905	-0.06(-0.90%)
Jul 14, 2003	6.789	6.817	6.756	6.817	90,380	+0.03(+0.49%)
Jul 11, 2003	6.742	6.784	6.718	6.784	92,285	+0.02(+0.28%)
Jul 10, 2003	6.756	6.765	6.732	6.765	56,937	+0.04(+0.56%)
Jul 09, 2003	6.756	6.780	6.723	6.728	124,458	-0.04(-0.63%)
Jul 08, 2003	6.756	6.799	6.737	6.770	149,646	-0.02(-0.35%)
Jul 07, 2003	6.813	6.813	6.780	6.794	84,242	-0.02(-0.28%)
Jul 03, 2003	6.780	6.813	6.756	6.813	84,453	+0.03(+0.49%)
Jul 02, 2003	6.794	6.817	6.770	6.780	86,570	+0.01(+0.14%)
Jul 01, 2003	6.836	6.836	6.770	6.770	135,676	-0.06(-0.83%)
Jun 30, 2003	6.860	6.869	6.817	6.827	160,441	+0.01(+0.21%)
Jun 27, 2003	6.841	6.846	6.813	6.813	84,030	-0.03(-0.41%)
Jun 26, 2003	6.841	6.841	6.784	6.841	97,788	+0.02(+0.35%)
Jun 25, 2003	6.841	6.850	6.780	6.817	99,058	-0.00(-0.07%)
Jun 24, 2003	6.775	6.841	6.761	6.822	90,803	+0.06(+0.91%)
Jun 23, 2003	6.747	6.789	6.690	6.761	187,322	+0.02(+0.28%)
Jun 20, 2003	6.850	6.850	6.713	6.742	201,292	-0.07(-0.97%)
Jun 19, 2003	6.846	6.860	6.794	6.808	131,443	-0.05(-0.76%)
Jun 18, 2003	6.921	6.921	6.841	6.860	144,989	-0.08(-1.09%)
Jun 17, 2003	6.921	6.959	6.907	6.936	178,432	-0.03(-0.41%)
Jun 16, 2003	6.959	6.992	6.959	6.964	93,555	-0.02(-0.27%)
Jun 13, 2003	6.964	6.992	6.945	6.983	106,043	+0.06(+0.82%)
Jun 12, 2003	6.936	6.950	6.921	6.926	64,557	+0.00(+0.07%)
Jun 11, 2003	6.879	6.940	6.874	6.921	65,404	+0.04(+0.62%)
Jun 10, 2003	6.879	6.898	6.879	6.879	42,332	+0.00(+0.00%)
Jun 09, 2003	6.884	6.921	6.874	6.879	162,134	-0.00(-0.07%)
Jun 06, 2003	6.888	6.898	6.860	6.884	113,875	+0.00(+0.07%)
Jun 05, 2003	6.888	6.888	6.850	6.879	69,214	+0.04(+0.55%)
Jun 04, 2003	6.850	6.869	6.832	6.841	114,510	-0.04(-0.62%)
Jun 03, 2003	6.884	6.992	6.860	6.884	119,590	+0.00(+0.00%)
Jun 02, 2003	6.822	6.884	6.803	6.884	151,974	+0.05(+0.76%)
May 30, 2003	6.836	6.865	6.827	6.832	78,104	+0.00(+0.00%)
May 29, 2003	6.827	6.846	6.780	6.832	93,132	+0.01(+0.14%)
May 28, 2003	6.874	6.874	6.737	6.822	205,102	-0.05(-0.69%)
May 27, 2003	6.817	6.874	6.817	6.869	104,985	+0.03(+0.41%)
May 23, 2003	6.860	6.874	6.803	6.841	86,782	+0.00(+0.00%)
May 22, 2003	6.841	6.869	6.813	6.841	115,991	+0.02(+0.35%)
May 21, 2003	6.817	6.850	6.784	6.817	231,348	+0.00(+0.00%)
May 20, 2003	6.780	6.827	6.775	6.817	82,548	+0.04(+0.56%)
May 19, 2003	6.794	6.794	6.756	6.780	51,011	+0.03(+0.49%)
May 16, 2003	6.751	6.756	6.718	6.747	118,955	+0.01(+0.21%)
May 15, 2003	6.699	6.732	6.643	6.732	123,611	+0.02(+0.35%)
May 14, 2003	6.680	6.713	6.662	6.709	73,870	+0.06(+0.85%)
May 13, 2003	6.643	6.680	6.643	6.652	94,402	+0.01(+0.21%)
May 12, 2003	6.657	6.666	6.619	6.638	179,279	+0.00(+0.07%)
May 09, 2003	6.581	6.633	6.581	6.633	125,940	+0.00(+0.07%)
May 08, 2003	6.605	6.652	6.576	6.628	134,194	+0.04(+0.65%)
May 07, 2003	6.614	6.619	6.576	6.586	61,170	-0.01(-0.21%)
May 06, 2003	6.614	6.614	6.591	6.600	52,704	+0.00(+0.07%)
May 05, 2003	6.614	6.614	6.595	6.595	34,077	-0.00(-0.07%)
May 02, 2003	6.605	6.614	6.543	6.600	76,410	+0.03(+0.43%)
Apr 30, 2003	6.572	6.610	6.539	6.572	81,067	-0.06(-0.86%)
Apr 29, 2003	6.605	6.628	6.591	6.628	95,883	+0.05(+0.72%)
Apr 28, 2003	6.567	6.581	6.548	6.581	88,898	+0.03(+0.43%)
Apr 25, 2003	6.539	6.558	6.524	6.553	39,792	+0.03(+0.43%)
Apr 24, 2003	6.524	6.562	6.520	6.524	100,540	+0.00(+0.07%)
Apr 23, 2003	6.520	6.524	6.506	6.520	75,140	+0.02(+0.29%)
Apr 22, 2003	6.520	6.524	6.501	6.501	70,060	-0.00(-0.07%)
Apr 21, 2003	6.501	6.520	6.482	6.506	54,185	+0.01(+0.15%)
Apr 17, 2003	6.449	6.496	6.449	6.496	47,836	+0.05(+0.73%)
Apr 16, 2003	6.477	6.477	6.435	6.449	54,185	+0.00(+0.07%)
Apr 15, 2003	6.477	6.482	6.444	6.444	42,967	-0.02(-0.37%)
Apr 14, 2003	6.463	6.468	6.439	6.468	55,667	-0.00(-0.07%)
Apr 11, 2003	6.468	6.482	6.449	6.473	47,836	+0.00(+0.07%)
Apr 10, 2003	6.435	6.468	6.416	6.468	54,397	+0.02(+0.29%)
Apr 09, 2003	6.402	6.449	6.402	6.449	60,959	+0.04(+0.59%)
Apr 08, 2003	6.383	6.421	6.383	6.411	52,492	+0.03(+0.44%)
Apr 07, 2003	6.430	6.439	6.383	6.383	92,285	-0.04(-0.59%)
Apr 04, 2003	6.421	6.435	6.402	6.421	36,829	+0.01(+0.15%)
Apr 03, 2003	6.430	6.444	6.406	6.411	72,389	-0.01(-0.22%)
Apr 02, 2003	6.458	6.463	6.397	6.425	105,831	-0.08(-1.16%)
Apr 01, 2003	6.463	6.510	6.463	6.501	117,896	+0.04(+0.66%)
Mar 31, 2003	6.501	6.510	6.425	6.458	155,996	-0.02(-0.29%)
Mar 28, 2003	6.463	6.477	6.435	6.477	86,993	+0.02(+0.29%)
Mar 27, 2003	6.435	6.463	6.425	6.458	32,807	+0.03(+0.44%)
Mar 26, 2003	6.421	6.439	6.383	6.430	163,192	+0.02(+0.29%)
Mar 25, 2003	6.397	6.449	6.397	6.411	67,732	+0.00(+0.07%)
Mar 24, 2003	6.416	6.430	6.378	6.406	79,374	+0.02(+0.30%)
Mar 21, 2003	6.430	6.435	6.383	6.387	67,944	-0.02(-0.37%)
Mar 20, 2003	6.463	6.463	6.411	6.411	38,946	-0.00(-0.07%)
Mar 19, 2003	6.444	6.468	6.411	6.416	44,026	-0.00(-0.07%)
Mar 18, 2003	6.473	6.473	6.411	6.421	122,341	-0.04(-0.66%)
Mar 17, 2003	6.487	6.491	6.463	6.463	56,937	-0.00(-0.07%)
Mar 14, 2003	6.482	6.487	6.463	6.468	20,743	+0.00(+0.07%)
Mar 13, 2003	6.520	6.524	6.463	6.463	93,978	-0.06(-0.94%)
Mar 12, 2003	6.515	6.524	6.491	6.524	36,617	+0.01(+0.22%)
Mar 11, 2003	6.496	6.510	6.487	6.510	45,296	+0.02(+0.36%)
Mar 10, 2003	6.454	6.491	6.454	6.487	58,419	+0.01(+0.22%)
Mar 07, 2003	6.458	6.491	6.444	6.473	92,920	+0.01(+0.22%)
Mar 06, 2003	6.463	6.496	6.425	6.458	66,674	+0.01(+0.15%)
Mar 05, 2003	6.482	6.482	6.439	6.449	130,808	-0.06(-0.87%)
Mar 04, 2003	6.473	6.506	6.463	6.506	63,710	+0.03(+0.44%)
Mar 03, 2003	6.449	6.506	6.449	6.477	65,827	+0.01(+0.15%)
Feb 28, 2003	6.463	6.473	6.430	6.468	61,170	+0.03(+0.44%)
Feb 27, 2003	6.468	6.473	6.411	6.439	55,667	+0.00(+0.07%)
Feb 26, 2003	6.411	6.515	6.406	6.435	166,579	+0.02(+0.37%)
Feb 25, 2003	6.416	6.430	6.387	6.411	161,076	-0.01(-0.15%)
Feb 24, 2003	6.435	6.439	6.387	6.421	109,641	-0.00(-0.07%)
Feb 21, 2003	6.421	6.425	6.383	6.425	82,972	+0.02(+0.37%)
Feb 20, 2003	6.430	6.435	6.373	6.402	57,572	+0.01(+0.22%)
Feb 19, 2003	6.444	6.444	6.387	6.387	96,730	-0.04(-0.59%)
Feb 18, 2003	6.402	6.463	6.402	6.425	69,637	-0.02(-0.37%)
Feb 14, 2003	6.416	6.473	6.402	6.449	57,995	+0.05(+0.81%)
Feb 13, 2003	6.397	6.435	6.392	6.397	68,155	-0.00(-0.07%)
Feb 12, 2003	6.444	6.463	6.397	6.402	96,095	-0.02(-0.37%)
Feb 11, 2003	6.449	6.449	6.411	6.425	40,639	+0.00(+0.00%)
Feb 10, 2003	6.449	6.454	6.416	6.425	38,946	-0.00(-0.07%)
Feb 07, 2003	6.439	6.449	6.406	6.430	60,959	-0.03(-0.51%)
Feb 06, 2003	6.425	6.473	6.425	6.463	69,849	+0.06(+0.88%)
Feb 05, 2003	6.425	6.430	6.392	6.406	46,777	-0.04(-0.59%)
Feb 04, 2003	6.449	6.463	6.435	6.444	103,503	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.