Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.82	19.94	19.78	19.92	90,015	+0.11(+0.58%)
Jan 30, 2019	19.78	19.81	19.61	19.81	125,779	+0.16(+0.82%)
Jan 29, 2019	19.74	19.81	19.64	19.65	180,089	-0.09(-0.45%)
Jan 28, 2019	19.52	19.81	19.46	19.73	255,659	+0.15(+0.76%)
Jan 25, 2019	19.45	19.69	19.44	19.58	217,696	+0.10(+0.51%)
Jan 24, 2019	19.42	19.61	19.42	19.48	72,014	+0.03(+0.14%)
Jan 23, 2019	19.53	19.76	19.36	19.46	119,062	-0.12(-0.61%)
Jan 22, 2019	19.64	19.76	19.55	19.58	70,804	-0.20(-1.01%)
Jan 18, 2019	19.84	19.91	19.78	19.78	45,418	-0.03(-0.16%)
Jan 17, 2019	19.73	19.91	19.73	19.81	38,476	+0.02(+0.08%)
Jan 16, 2019	19.74	19.92	19.74	19.79	98,326	+0.02(+0.12%)
Jan 15, 2019	19.84	19.89	19.74	19.77	72,197	-0.02(-0.12%)
Jan 14, 2019	19.73	19.84	19.72	19.79	37,248	-0.05(-0.27%)
Jan 11, 2019	19.88	19.88	19.73	19.84	32,889	+0.05(+0.23%)
Jan 10, 2019	19.77	19.85	19.75	19.80	40,073	+0.05(+0.23%)
Jan 09, 2019	19.97	19.97	19.75	19.75	109,759	-0.03(-0.15%)
Jan 08, 2019	19.81	19.85	19.75	19.78	67,740	+0.03(+0.15%)
Jan 07, 2019	19.71	20.04	19.71	19.75	134,158	+0.05(+0.27%)
Jan 04, 2019	19.37	19.75	19.37	19.70	131,210	+0.34(+1.77%)
Jan 03, 2019	19.26	19.44	19.26	19.36	62,785	+0.01(+0.04%)
Jan 02, 2019	19.24	19.38	19.16	19.35	72,882	+0.04(+0.20%)
Dec 31, 2018	19.31	19.31	19.21	19.31	76,123	+0.11(+0.55%)
Dec 28, 2018	19.19	19.33	19.10	19.21	123,979	+0.11(+0.56%)
Dec 27, 2018	18.58	19.13	18.48	19.10	117,897	+0.43(+2.28%)
Dec 26, 2018	18.10	18.67	17.96	18.67	99,847	+0.58(+3.19%)
Dec 24, 2018	17.68	18.13	17.68	18.09	89,927	+0.40(+2.23%)
Dec 21, 2018	17.95	18.10	17.66	17.70	150,274	-0.26(-1.44%)
Dec 20, 2018	18.34	18.44	17.65	17.96	202,599	-0.57(-3.08%)
Dec 19, 2018	18.39	18.74	18.39	18.53	65,931	+0.09(+0.50%)
Dec 18, 2018	18.33	18.49	18.10	18.44	109,114	+0.17(+0.96%)
Dec 17, 2018	18.65	18.77	18.23	18.26	132,013	-0.54(-2.87%)
Dec 14, 2018	19.04	19.11	18.80	18.80	70,206	-0.37(-1.94%)
Dec 13, 2018	19.31	19.37	19.11	19.18	78,536	-0.13(-0.66%)
Dec 12, 2018	19.34	19.39	19.22	19.30	63,763	+0.03(+0.16%)
Dec 11, 2018	19.08	19.35	19.08	19.27	151,727	+0.25(+1.29%)
Dec 10, 2018	18.80	19.03	18.71	19.03	114,854	+0.25(+1.35%)
Dec 07, 2018	18.63	18.78	18.63	18.77	50,798	+0.17(+0.92%)
Dec 06, 2018	18.75	18.85	18.47	18.60	89,904	-0.26(-1.38%)
Dec 04, 2018	19.03	19.21	18.83	18.86	103,613	-0.22(-1.13%)
Dec 03, 2018	18.99	19.33	18.95	19.08	95,101	+0.13(+0.71%)
Nov 30, 2018	18.71	18.96	18.71	18.95	73,779	+0.24(+1.27%)
Nov 29, 2018	18.63	18.75	18.60	18.71	65,194	+0.19(+1.01%)
Nov 28, 2018	18.42	18.60	18.38	18.52	87,346	+0.10(+0.57%)
Nov 27, 2018	18.31	18.48	18.29	18.42	92,239	-0.03(-0.16%)
Nov 26, 2018	18.35	18.50	18.33	18.45	79,290	+0.18(+0.98%)
Nov 23, 2018	18.00	18.32	18.00	18.27	32,253	+0.23(+1.28%)
Nov 21, 2018		18.04	18.04	18.04	0	-0.01(-0.04%)
Nov 20, 2018	18.46	18.47	17.99	18.04	200,651	-0.48(-2.61%)
Nov 19, 2018	18.74	18.74	18.53	18.53	51,239	-0.23(-1.21%)
Nov 16, 2018	18.89	18.89	18.72	18.76	106,570	-0.09(-0.49%)
Nov 15, 2018	19.03	19.04	18.63	18.85	140,305	-0.22(-1.13%)
Nov 14, 2018	19.21	19.21	19.03	19.06	36,213	-0.07(-0.39%)
Nov 13, 2018	19.17	19.23	18.97	19.14	69,734	+0.01(+0.08%)
Nov 12, 2018	19.24	19.38	19.06	19.12	32,214	-0.17(-0.89%)
Nov 09, 2018	19.35	19.55	19.28	19.29	38,703	+0.00(+0.00%)
Nov 08, 2018	19.37	19.43	19.28	19.29	61,064	-0.05(-0.27%)
Nov 07, 2018	19.31	19.38	19.18	19.35	98,695	+0.06(+0.31%)
Nov 06, 2018	19.32	19.38	19.09	19.29	63,774	+0.13(+0.66%)
Nov 05, 2018	19.02	19.37	18.98	19.16	89,301	+0.08(+0.43%)
Nov 02, 2018	18.93	19.17	18.87	19.08	81,900	+0.17(+0.90%)
Nov 01, 2018	18.88	18.93	18.77	18.91	72,271	+0.18(+0.99%)
Oct 31, 2018	18.56	18.94	18.56	18.73	56,102	+0.24(+1.32%)
Oct 30, 2018	18.60	18.60	18.32	18.48	63,291	-0.12(-0.64%)
Oct 29, 2018	18.53	18.65	18.34	18.60	204,332	+0.16(+0.84%)
Oct 26, 2018	18.67	18.69	18.32	18.45	143,495	-0.29(-1.54%)
Oct 25, 2018	18.84	18.89	18.60	18.73	112,554	-0.10(-0.55%)
Oct 24, 2018	19.11	19.18	18.84	18.84	114,729	-0.24(-1.24%)
Oct 23, 2018	19.06	19.15	18.98	19.07	56,684	-0.01(-0.04%)
Oct 22, 2018	19.29	19.33	19.08	19.08	65,359	-0.19(-1.00%)
Oct 19, 2018	19.29	19.34	19.24	19.27	29,917	+0.05(+0.27%)
Oct 18, 2018	19.45	19.45	19.16	19.22	50,656	-0.16(-0.80%)
Oct 17, 2018	19.52	19.52	19.33	19.38	65,111	-0.10(-0.49%)
Oct 16, 2018	19.43	19.56	19.42	19.47	66,488	+0.14(+0.73%)
Oct 15, 2018	19.04	19.44	18.98	19.33	88,707	+0.35(+1.83%)
Oct 12, 2018	18.84	19.14	18.84	18.98	110,464	+0.39(+2.11%)
Oct 11, 2018	18.76	18.95	18.59	18.59	164,117	-0.33(-1.76%)
Oct 10, 2018	19.42	19.42	18.79	18.93	250,970	-0.50(-2.57%)
Oct 09, 2018	19.03	19.53	19.03	19.42	85,819	+0.32(+1.65%)
Oct 08, 2018	19.55	19.55	18.79	19.11	211,529	-0.46(-2.36%)
Oct 05, 2018	19.91	19.92	19.33	19.57	139,241	-0.22(-1.11%)
Oct 04, 2018	20.07	20.19	19.74	19.79	132,359	-0.37(-1.82%)
Oct 03, 2018	20.20	20.24	20.15	20.16	43,908	-0.01(-0.05%)
Oct 02, 2018	20.26	20.26	20.07	20.17	115,896	+0.03(+0.13%)
Oct 01, 2018	20.27	20.27	20.07	20.14	72,811	-0.10(-0.51%)
Sep 28, 2018	20.17	20.25	20.10	20.25	60,415	+0.10(+0.51%)
Sep 27, 2018	20.20	20.20	20.02	20.14	74,127	+0.09(+0.44%)
Sep 26, 2018	20.11	20.22	20.05	20.05	101,917	-0.09(-0.44%)
Sep 25, 2018	20.14	20.16	20.07	20.14	61,672	+0.07(+0.37%)
Sep 24, 2018	20.06	20.13	20.06	20.07	75,184	+0.01(+0.04%)
Sep 21, 2018	20.14	20.19	19.94	20.06	100,646	+0.01(+0.07%)
Sep 20, 2018	20.03	20.24	20.03	20.05	193,062	+0.04(+0.18%)
Sep 19, 2018	20.15	20.15	19.98	20.01	74,520	-0.10(-0.47%)
Sep 18, 2018	20.08	20.16	20.08	20.11	46,088	-0.03(-0.15%)
Sep 17, 2018	20.27	20.27	20.11	20.14	39,087	-0.01(-0.04%)
Sep 14, 2018	20.17	20.17	20.10	20.14	37,367	-0.03(-0.15%)
Sep 13, 2018	20.19	20.19	20.09	20.17	45,243	+0.00(+0.00%)
Sep 12, 2018	20.12	20.21	20.06	20.17	56,847	+0.05(+0.25%)
Sep 11, 2018	20.12	20.12	20.03	20.12	31,959	+0.02(+0.11%)
Sep 10, 2018	20.14	20.14	19.95	20.10	76,736	+0.15(+0.77%)
Sep 07, 2018	20.02	20.21	19.95	19.95	87,197	-0.04(-0.18%)
Sep 06, 2018	20.07	20.10	19.97	19.98	43,296	-0.03(-0.15%)
Sep 05, 2018	20.06	20.06	19.95	20.01	68,836	+0.01(+0.04%)
Sep 04, 2018	20.03	20.06	19.98	20.00	60,706	+0.04(+0.18%)
Aug 31, 2018		19.97	19.97	19.97	0	+0.08(+0.40%)
Aug 30, 2018	19.96	19.98	19.89	19.89	26,245	-0.05(-0.26%)
Aug 29, 2018	19.95	20.00	19.88	19.94	73,206	-0.01(-0.04%)
Aug 28, 2018	19.92	19.95	19.88	19.95	36,157	+0.04(+0.18%)
Aug 27, 2018	19.95	19.96	19.86	19.91	31,561	+0.02(+0.11%)
Aug 24, 2018	19.92	19.92	19.84	19.89	67,423	+0.07(+0.37%)
Aug 23, 2018	19.90	19.91	19.74	19.82	55,060	-0.02(-0.11%)
Aug 22, 2018	19.87	19.89	19.84	19.84	45,046	-0.01(-0.07%)
Aug 21, 2018	19.90	19.93	19.84	19.85	68,606	-0.04(-0.18%)
Aug 20, 2018	19.98	19.98	19.87	19.89	30,663	+0.03(+0.15%)
Aug 17, 2018	19.79	19.95	19.79	19.86	42,431	+0.09(+0.44%)
Aug 16, 2018	19.89	19.92	19.76	19.77	50,143	-0.11(-0.55%)
Aug 15, 2018	19.95	19.95	19.84	19.88	38,803	-0.01(-0.04%)
Aug 14, 2018	19.94	19.95	19.82	19.89	79,952	-0.01(-0.04%)
Aug 13, 2018	19.94	19.94	19.88	19.90	55,556	-0.01(-0.07%)
Aug 10, 2018	19.95	19.99	19.91	19.91	52,318	+0.01(+0.05%)
Aug 09, 2018	19.98	19.98	19.88	19.90	72,009	-0.03(-0.13%)
Aug 08, 2018	20.07	20.07	19.92	19.92	48,766	+0.03(+0.15%)
Aug 07, 2018	20.10	20.10	19.89	19.90	214,330	-0.12(-0.61%)
Aug 06, 2018	19.95	20.08	19.95	20.02	58,889	+0.04(+0.22%)
Aug 03, 2018	20.11	20.11	19.96	19.97	54,756	-0.01(-0.04%)
Aug 02, 2018	20.10	20.10	19.95	19.98	57,723	-0.03(-0.14%)
Aug 01, 2018	20.00	20.08	19.87	20.01	276,824	+0.12(+0.62%)
Jul 31, 2018	19.79	19.89	19.79	19.89	34,994	+0.12(+0.62%)
Jul 30, 2018	19.77	19.82	19.75	19.77	42,638	+0.00(+0.00%)
Jul 27, 2018	19.83	19.83	19.75	19.77	21,570	+0.01(+0.07%)
Jul 26, 2018	19.89	19.89	19.75	19.75	67,003	-0.07(-0.33%)
Jul 25, 2018	19.84	19.89	19.80	19.82	40,566	-0.05(-0.25%)
Jul 24, 2018	19.77	19.87	19.77	19.87	51,728	+0.09(+0.48%)
Jul 23, 2018	19.80	19.85	19.77	19.77	31,113	+0.01(+0.04%)
Jul 20, 2018	19.82	19.84	19.75	19.77	93,267	+0.01(+0.07%)
Jul 19, 2018	19.82	19.89	19.71	19.75	56,519	-0.07(-0.36%)
Jul 18, 2018	19.71	19.82	19.71	19.82	38,606	+0.11(+0.58%)
Jul 17, 2018	19.72	19.73	19.61	19.71	80,710	-0.01(-0.07%)
Jul 16, 2018	19.88	19.88	19.71	19.72	39,496	-0.09(-0.47%)
Jul 13, 2018	19.89	19.89	19.80	19.82	34,727	-0.06(-0.29%)
Jul 12, 2018	19.91	19.95	19.82	19.87	41,540	+0.04(+0.22%)
Jul 11, 2018	19.98	19.98	19.77	19.83	59,382	-0.08(-0.40%)
Jul 10, 2018	19.98	19.98	19.91	19.91	66,979	-0.01(-0.04%)
Jul 09, 2018	19.87	19.87	19.85	19.92	69,465	+0.01(+0.04%)
Jul 06, 2018	20.05	20.07	19.91	19.91	38,933	-0.05(-0.25%)
Jul 05, 2018	19.94	20.05	19.90	19.96	68,113	+0.05(+0.23%)
Jul 03, 2018		19.91	19.91	19.91	0	+0.08(+0.42%)
Jul 02, 2018	19.71	19.83	19.68	19.83	46,790	+0.22(+1.10%)
Jun 29, 2018	19.80	19.80	19.61	19.61	24,460	-0.08(-0.40%)
Jun 28, 2018	19.63	19.72	19.55	19.69	274,765	+0.03(+0.15%)
Jun 27, 2018	19.72	19.78	19.62	19.66	37,105	+0.04(+0.22%)
Jun 26, 2018	19.54	19.72	19.51	19.62	78,091	-0.07(-0.36%)
Jun 25, 2018	19.74	19.74	19.49	19.69	328,241	+0.00(+0.00%)
Jun 22, 2018	19.64	19.69	19.56	19.69	312,771	+0.11(+0.59%)
Jun 21, 2018	19.58	19.64	19.54	19.58	512,063	+0.01(+0.04%)
Jun 20, 2018	19.45	19.66	19.45	19.57	288,503	+0.11(+0.59%)
Jun 19, 2018	19.33	19.49	19.33	19.46	48,103	+0.12(+0.63%)
Jun 18, 2018	19.39	19.42	19.26	19.33	110,355	-0.11(-0.59%)
Jun 15, 2018		19.68	19.49	19.45	394,488	-0.04(-0.18%)
Jun 14, 2018	19.71	19.75	19.40	19.49	70,759	-0.14(-0.73%)
Jun 13, 2018	19.70	19.76	19.63	19.63	61,379	-0.11(-0.55%)
Jun 12, 2018	19.82	19.85	19.72	19.74	45,029	-0.01(-0.07%)
Jun 11, 2018	19.76	19.99	19.75	19.75	40,938	-0.03(-0.15%)
Jun 08, 2018	19.87	19.88	19.72	19.78	53,710	+0.01(+0.07%)
Jun 07, 2018	19.96	19.96	19.75	19.77	98,399	-0.06(-0.32%)
Jun 06, 2018			19.69	19.83	93,537	+0.04(+0.20%)
Jun 05, 2018	19.72	19.88	19.71	19.79	74,884	+0.08(+0.38%)
Jun 04, 2018	19.65	19.75	19.47	19.72	304,166	+0.16(+0.80%)
Jun 01, 2018	19.57	19.69	19.46	19.56	109,188	-0.12(-0.62%)
May 31, 2018	19.67	19.69	19.47	19.68	464,482	+0.01(+0.07%)
May 30, 2018	19.62	19.68	19.59	19.67	65,722	+0.14(+0.69%)
May 29, 2018	19.62	19.62	19.48	19.53	69,652	-0.09(-0.44%)
May 25, 2018		19.62	19.62	19.62	0	+0.16(+0.81%)
May 24, 2018	19.57	19.57	19.44	19.46	41,948	-0.01(-0.04%)
May 23, 2018	19.31	19.52	19.21	19.47	295,465	+0.20(+1.04%)
May 22, 2018	19.52	19.54	19.23	19.27	152,310	-0.25(-1.28%)
May 21, 2018	19.40	19.57	19.30	19.52	410,889	+0.17(+0.88%)
May 18, 2018	19.38	19.38	19.24	19.34	37,039	+0.02(+0.11%)
May 17, 2018	19.33	19.36	19.26	19.32	37,999	+0.05(+0.26%)
May 16, 2018	19.19	19.37	19.11	19.27	304,349	+0.08(+0.41%)
May 15, 2018	19.30	19.30	19.16	19.19	47,870	-0.14(-0.70%)
May 14, 2018	19.30	19.42	19.20	19.33	309,467	+0.03(+0.15%)
May 11, 2018	19.17	19.42	19.12	19.30	288,486	+0.04(+0.22%)
May 10, 2018	19.41	19.44	19.12	19.26	91,713	-0.11(-0.59%)
May 09, 2018	19.68	19.70	19.32	19.37	86,575	-0.18(-0.90%)
May 08, 2018	19.71	19.73	19.31	19.55	119,347	-0.08(-0.40%)
May 07, 2018	19.48	19.66	19.47	19.63	97,701	+0.17(+0.87%)
May 04, 2018	19.47	19.48	19.37	19.46	56,369	+0.01(+0.08%)
May 03, 2018	19.42	19.49	19.32	19.44	149,310	+0.17(+0.88%)
May 02, 2018	19.05	19.43	19.05	19.27	310,819	+0.10(+0.52%)
May 01, 2018	19.00	19.25	19.00	19.17	63,079	+0.16(+0.82%)
Apr 30, 2018	19.17	19.25	19.01	19.02	92,445	-0.28(-1.43%)
Apr 27, 2018	19.37	19.41	19.25	19.30	58,571	-0.11(-0.58%)
Apr 26, 2018	19.42	19.48	19.31	19.41	363,885	+0.09(+0.44%)
Apr 25, 2018	19.27	19.42	19.17	19.32	81,007	+0.07(+0.37%)
Apr 24, 2018	19.29	19.33	19.20	19.25	86,394	-0.01(-0.07%)
Apr 23, 2018	19.16	19.30	19.10	19.27	235,428	+0.14(+0.74%)
Apr 20, 2018	19.14	19.20	19.05	19.13	35,022	+0.03(+0.15%)
Apr 19, 2018	19.12	19.15	19.05	19.10	32,660	-0.04(-0.19%)
Apr 18, 2018	18.89	19.16	18.89	19.13	70,461	+0.17(+0.90%)
Apr 17, 2018	18.91	19.07	18.87	18.96	52,758	+0.08(+0.45%)
Apr 16, 2018	18.79	18.88	18.74	18.88	40,542	+0.16(+0.83%)
Apr 13, 2018	18.83	18.83	18.57	18.72	67,419	-0.15(-0.79%)
Apr 12, 2018	19.09	19.12	18.71	18.87	68,115	-0.22(-1.15%)
Apr 11, 2018	19.03	19.10	18.98	19.09	42,112	+0.00(+0.00%)
Apr 10, 2018	19.07	19.13	18.92	19.09	226,531	+0.04(+0.22%)
Apr 09, 2018	19.10	19.10	18.94	19.05	82,545	+0.06(+0.30%)
Apr 06, 2018	18.88	19.06	18.84	18.99	71,905	+0.09(+0.48%)
Apr 05, 2018	18.77	18.91	18.65	18.90	75,529	+0.18(+0.94%)
Apr 04, 2018	18.37	18.74	18.37	18.72	80,853	+0.12(+0.64%)
Apr 03, 2018	18.45	18.68	18.44	18.60	93,280	+0.12(+0.65%)
Apr 02, 2018	18.29	18.57	18.25	18.48	90,065	+0.08(+0.42%)
Mar 29, 2018		18.41	18.41	18.41	0	-0.05(-0.27%)
Mar 28, 2018	18.41	18.53	18.25	18.46	113,637	+0.06(+0.31%)
Mar 27, 2018	18.37	18.46	18.21	18.40	83,331	+0.14(+0.77%)
Mar 26, 2018	18.23	18.36	18.16	18.26	38,282	+0.23(+1.29%)
Mar 23, 2018	18.03	18.33	17.98	18.03	46,389	+0.09(+0.51%)
Mar 22, 2018	18.15	18.39	17.85	17.94	57,638	-0.23(-1.25%)
Mar 21, 2018	18.25	18.39	18.16	18.16	52,021	-0.09(-0.49%)
Mar 20, 2018	18.25	18.25	18.14	18.25	69,110	+0.03(+0.15%)
Mar 19, 2018	18.37	18.41	18.19	18.22	78,520	-0.16(-0.88%)
Mar 16, 2018	18.27	18.39	18.27	18.39	60,649	+0.15(+0.81%)
Mar 15, 2018	18.29	18.29	18.17	18.24	28,517	-0.01(-0.06%)
Mar 14, 2018	18.32	18.32	18.14	18.25	38,899	-0.03(-0.17%)
Mar 13, 2018	18.25	18.28	18.14	18.28	136,340	+0.06(+0.35%)
Mar 12, 2018	18.25	18.25	18.14	18.22	45,984	-0.03(-0.15%)
Mar 09, 2018	18.18	18.25	18.08	18.25	61,233	+0.24(+1.33%)
Mar 08, 2018	18.11	18.11	17.97	18.01	63,033	+0.01(+0.08%)
Mar 07, 2018		18.02	17.91	17.99	57,627	-0.02(-0.12%)
Mar 06, 2018		18.01	17.73	18.01	60,407	+0.24(+1.37%)
Mar 05, 2018	17.80	17.81	17.71	17.77	61,507	+0.00(+0.00%)
Mar 02, 2018	17.71	17.77	17.69	17.77	59,048	+0.10(+0.59%)
Mar 01, 2018	17.75	17.76	17.64	17.66	72,415	-0.01(-0.04%)
Feb 28, 2018	17.76	17.76	17.64	17.67	74,912	-0.05(-0.28%)
Feb 27, 2018	17.62	17.78	17.62	17.72	103,568	+0.05(+0.28%)
Feb 26, 2018	17.66	17.72	17.64	17.67	87,735	+0.02(+0.12%)
Feb 23, 2018	17.64	17.71	17.55	17.65	69,607	+0.04(+0.24%)
Feb 22, 2018	17.64	17.64	17.64	17.61	77,796	+0.03(+0.20%)
Feb 21, 2018	17.58	17.66	17.53	17.57	61,453	+0.04(+0.24%)
Feb 20, 2018	17.48	17.56	17.46	17.53	85,813	+0.06(+0.32%)
Feb 16, 2018		17.48	17.48	17.48	0	-0.01(-0.08%)
Feb 15, 2018	17.66	17.66	17.38	17.49	76,264	-0.06(-0.36%)
Feb 14, 2018	17.64	17.64	17.32	17.55	100,818	+0.12(+0.68%)
Feb 13, 2018	17.50	17.58	17.42	17.43	140,125	+0.03(+0.20%)
Feb 12, 2018	17.29	17.51	17.29	17.40	92,960	+0.12(+0.69%)
Feb 09, 2018	17.57	17.57	17.15	17.28	153,567	-0.17(-1.00%)
Feb 08, 2018	17.64	17.74	17.38	17.46	113,739	-0.26(-1.49%)
Feb 07, 2018	17.47	17.73	17.47	17.72	83,121	+0.25(+1.43%)
Feb 06, 2018	17.05	17.52	16.98	17.47	122,595	+0.12(+0.69%)
Feb 05, 2018	17.65	17.67	17.23	17.35	132,074	-0.36(-2.01%)
Feb 02, 2018	17.84	17.89	17.70	17.70	130,742	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.