Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.95	66.65	65.94	66.31	952,603	+0.37(+0.56%)
Jan 30, 2023	66.23	66.52	65.91	65.94	440,710	-0.48(-0.72%)
Jan 27, 2023	66.17	66.54	65.86	66.42	412,550	+0.41(+0.62%)
Jan 26, 2023	66.04	66.23	65.76	66.01	360,217	+0.19(+0.30%)
Jan 25, 2023	65.01	65.88	65.01	65.82	374,335	-0.12(-0.18%)
Jan 24, 2023	65.96	66.10	65.69	65.93	866,223	-0.06(-0.09%)
Jan 23, 2023	65.62	66.10	65.62	65.99	455,155	+0.56(+0.86%)
Jan 20, 2023	64.87	65.47	64.87	65.43	2,469,043	+0.60(+0.93%)
Jan 19, 2023	64.66	65.47	64.56	64.82	624,687	-0.39(-0.60%)
Jan 18, 2023	66.05	66.05	65.14	65.21	709,776	-0.19(-0.30%)
Jan 17, 2023	65.01	65.53	65.01	65.41	924,957	+0.20(+0.31%)
Jan 13, 2023	64.70	65.35	64.70	65.20	431,127	+0.35(+0.54%)
Jan 12, 2023	64.50	64.93	64.18	64.85	671,629	+0.44(+0.68%)
Jan 11, 2023	64.16	64.43	64.02	64.42	956,204	+0.31(+0.49%)
Jan 10, 2023	63.69	64.13	63.06	64.11	374,694	+0.47(+0.73%)
Jan 09, 2023	63.59	63.89	63.47	63.64	570,691	+0.46(+0.72%)
Jan 06, 2023	63.09	63.41	62.73	63.18	1,042,688	+0.46(+0.73%)
Jan 05, 2023	62.90	63.03	62.63	62.72	1,482,309	-0.30(-0.48%)
Jan 04, 2023	62.63	63.26	62.57	63.03	794,141	+0.70(+1.12%)
Jan 03, 2023	62.72	63.04	62.21	62.33	1,029,273	-0.22(-0.36%)
Dec 30, 2022	62.35	62.66	62.25	62.55	609,058	-0.01(-0.02%)
Dec 29, 2022	62.27	62.74	62.09	62.56	571,175	+0.62(+1.00%)
Dec 28, 2022	62.38	62.66	61.87	61.94	766,252	-0.52(-0.84%)
Dec 27, 2022	62.59	62.76	62.38	62.46	410,599	-0.35(-0.56%)
Dec 23, 2022	62.85	63.31	62.53	62.81	295,947	+0.04(+0.06%)
Dec 22, 2022	63.26	63.35	62.34	62.77	669,301	-0.42(-0.66%)
Dec 21, 2022	63.05	63.39	62.87	63.19	598,879	+0.35(+0.56%)
Dec 20, 2022	62.84	62.98	62.50	62.84	513,556	+0.09(+0.14%)
Dec 19, 2022	63.12	63.15	62.65	62.75	408,913	-0.37(-0.59%)
Dec 16, 2022	62.87	63.29	62.85	63.13	1,011,947	-0.15(-0.24%)
Dec 15, 2022	63.49	64.53	63.17	63.28	2,041,403	-1.04(-1.62%)
Dec 14, 2022	64.17	64.81	64.05	64.33	418,016	-0.06(-0.09%)
Dec 13, 2022	64.65	65.14	64.09	64.38	663,044	+0.39(+0.60%)
Dec 12, 2022	63.37	64.09	63.24	64.00	678,491	+0.41(+0.64%)
Dec 09, 2022	63.62	63.99	63.55	63.59	357,748	-0.30(-0.47%)
Dec 08, 2022	63.73	64.09	63.61	63.89	740,679	+0.34(+0.53%)
Dec 07, 2022	63.42	63.80	63.42	63.55	581,403	-0.03(-0.05%)
Dec 06, 2022	64.04	64.39	63.48	63.58	577,639	-0.55(-0.86%)
Dec 05, 2022	64.54	64.88	64.13	64.13	847,008	-0.65(-1.00%)
Dec 02, 2022	64.20	65.03	64.13	64.78	531,950	-0.01(-0.01%)
Dec 01, 2022	64.85	65.05	64.48	64.79	683,226	+0.52(+0.81%)
Nov 30, 2022	63.60	64.32	63.05	64.27	549,465	+0.85(+1.34%)
Nov 29, 2022	63.39	63.61	63.24	63.42	1,260,339	+0.02(+0.03%)
Nov 28, 2022	63.65	64.03	63.00	63.40	514,285	-0.44(-0.69%)
Nov 25, 2022	63.92	64.23	63.63	63.85	115,619	+0.00(+0.00%)
Nov 23, 2022	63.81	64.07	63.49	63.85	186,422	+0.21(+0.33%)
Nov 22, 2022	63.13	63.79	63.04	63.63	253,070	+0.26(+0.41%)
Nov 21, 2022	63.40	63.58	63.18	63.37	385,251	-0.26(-0.41%)
Nov 18, 2022	64.03	64.27	62.88	63.63	326,854	+0.17(+0.27%)
Nov 17, 2022	63.41	63.74	63.17	63.46	214,386	-0.43(-0.68%)
Nov 16, 2022	63.90	64.18	63.77	63.89	386,469	-0.48(-0.75%)
Nov 15, 2022	64.42	64.66	63.96	64.38	748,504	+0.85(+1.34%)
Nov 14, 2022	63.89	64.29	63.53	63.53	2,240,529	-0.34(-0.53%)
Nov 11, 2022	63.35	64.11	63.24	63.86	658,130	+0.52(+0.82%)
Nov 10, 2022	62.27	63.46	62.27	63.34	780,906	+1.93(+3.14%)
Nov 09, 2022	61.85	62.17	61.34	61.41	602,093	-0.86(-1.38%)
Nov 08, 2022	62.07	62.62	61.89	62.27	250,741	+0.23(+0.37%)
Nov 07, 2022	62.23	62.23	61.74	62.04	857,630	+0.12(+0.19%)
Nov 04, 2022	62.06	62.40	61.48	61.93	453,341	+0.26(+0.42%)
Nov 03, 2022	61.29	62.09	61.29	61.67	601,054	-0.26(-0.42%)
Nov 02, 2022	63.07	63.15	61.86	61.93	443,510	-1.15(-1.82%)
Nov 01, 2022	63.23	63.49	62.92	63.07	268,769	+0.36(+0.57%)
Oct 31, 2022	62.78	63.09	62.60	62.72	341,099	-0.22(-0.35%)
Oct 28, 2022	62.41	63.07	62.34	62.94	494,884	+0.49(+0.79%)
Oct 27, 2022	62.31	63.01	62.28	62.45	389,116	-0.11(-0.17%)
Oct 26, 2022	62.07	63.04	62.07	62.55	404,928	+0.11(+0.17%)
Oct 25, 2022	61.89	62.54	61.00	62.45	357,545	+0.71(+1.15%)
Oct 24, 2022	61.56	62.12	61.19	61.73	699,886	+0.00(+0.00%)
Oct 21, 2022	61.16	61.83	60.99	61.73	410,073	+0.39(+0.64%)
Oct 20, 2022	61.43	62.07	61.19	61.34	544,226	-0.36(-0.58%)
Oct 19, 2022	61.87	61.88	61.32	61.70	1,034,782	-0.33(-0.53%)
Oct 18, 2022	62.15	62.62	61.74	62.02	408,753	+0.59(+0.96%)
Oct 17, 2022	61.16	62.00	61.16	61.44	329,856	+0.83(+1.37%)
Oct 14, 2022	61.43	61.85	60.56	60.61	287,787	-0.65(-1.05%)
Oct 13, 2022	60.32	61.48	59.95	61.25	533,335	+0.14(+0.24%)
Oct 12, 2022	60.92	61.72	60.92	61.11	1,133,090	-0.29(-0.47%)
Oct 11, 2022	61.45	62.05	61.14	61.40	801,320	-0.61(-0.98%)
Oct 10, 2022	62.42	62.45	61.89	62.00	429,291	-0.48(-0.77%)
Oct 07, 2022	62.86	63.07	62.32	62.49	862,744	-0.79(-1.25%)
Oct 06, 2022	63.35	63.66	62.95	63.28	2,811,001	-0.01(-0.02%)
Oct 05, 2022	63.09	63.51	62.75	63.29	1,171,447	-0.05(-0.08%)
Oct 04, 2022	62.97	63.42	62.64	63.33	1,319,820	+1.53(+2.48%)
Oct 03, 2022	61.00	62.08	60.85	61.80	602,854	+0.90(+1.48%)
Sep 30, 2022	61.16	61.68	60.85	60.90	1,217,337	-0.30(-0.49%)
Sep 29, 2022	61.43	62.27	60.85	61.20	628,279	-0.71(-1.15%)
Sep 28, 2022	61.09	62.14	60.99	61.91	626,473	+0.79(+1.29%)
Sep 27, 2022	61.27	62.12	60.88	61.12	555,717	+0.01(+0.02%)
Sep 26, 2022	61.14	61.96	61.05	61.11	1,376,954	-0.26(-0.42%)
Sep 23, 2022	61.86	62.09	61.02	61.37	924,656	-1.01(-1.62%)
Sep 22, 2022	63.07	63.32	62.37	62.38	1,277,630	-0.85(-1.34%)
Sep 21, 2022	63.84	64.30	63.23	63.23	448,064	-0.62(-0.96%)
Sep 20, 2022	64.08	64.40	63.75	63.85	558,561	-0.63(-0.97%)
Sep 19, 2022	63.83	64.66	63.83	64.47	1,022,850	+0.00(+0.00%)
Sep 16, 2022	64.44	64.86	64.31	64.47	818,404	-0.66(-1.02%)
Sep 15, 2022	65.36	65.72	64.95	65.14	528,776	-0.37(-0.56%)
Sep 14, 2022	65.30	65.75	64.97	65.50	410,650	+0.13(+0.21%)
Sep 13, 2022	65.71	66.16	65.14	65.37	966,672	-1.26(-1.89%)
Sep 12, 2022	66.48	66.65	66.28	66.63	1,147,886	+0.52(+0.79%)
Sep 09, 2022	65.43	66.22	65.43	66.11	551,330	+0.70(+1.07%)
Sep 08, 2022	64.67	65.41	64.40	65.41	475,198	+0.49(+0.76%)
Sep 07, 2022	64.17	65.01	64.16	64.91	692,429	+0.81(+1.26%)
Sep 06, 2022	64.80	64.80	64.03	64.11	4,211,690	-0.39(-0.61%)
Sep 02, 2022	65.33	65.33	64.41	64.50	2,839,342	-0.34(-0.52%)
Sep 01, 2022	64.76	65.01	64.31	64.84	845,382	-0.47(-0.72%)
Aug 31, 2022	65.57	65.87	65.25	65.31	795,672	-0.17(-0.26%)
Aug 30, 2022	65.86	66.10	65.25	65.48	500,366	-0.35(-0.53%)
Aug 29, 2022	65.71	66.15	65.29	65.82	943,966	-0.31(-0.46%)
Aug 26, 2022	66.98	67.25	66.05	66.13	195,903	-1.05(-1.56%)
Aug 25, 2022	66.69	67.22	66.30	67.18	265,512	+0.79(+1.19%)
Aug 24, 2022	66.10	66.57	66.01	66.39	817,810	+0.20(+0.30%)
Aug 23, 2022	65.84	66.47	65.84	66.19	590,534	+0.24(+0.36%)
Aug 22, 2022	65.93	66.34	65.60	65.95	970,801	-0.87(-1.31%)
Aug 19, 2022	67.19	67.24	66.73	66.82	464,401	-0.78(-1.15%)
Aug 18, 2022	67.54	67.71	67.24	67.60	510,988	+0.21(+0.31%)
Aug 17, 2022	67.60	67.69	67.23	67.39	1,470,159	-0.69(-1.02%)
Aug 16, 2022	68.11	68.20	67.65	68.08	426,412	-0.19(-0.28%)
Aug 15, 2022	67.76	68.44	67.58	68.27	10,659,366	+0.36(+0.54%)
Aug 12, 2022	67.58	67.99	67.32	67.91	408,886	+0.60(+0.90%)
Aug 11, 2022	67.40	67.98	67.21	67.30	1,038,767	+0.15(+0.23%)
Aug 10, 2022	66.93	67.20	66.58	67.15	1,497,859	+0.94(+1.42%)
Aug 09, 2022	66.42	66.51	65.96	66.21	501,198	-0.57(-0.85%)
Aug 08, 2022	66.53	67.12	66.53	66.77	558,164	+0.43(+0.65%)
Aug 05, 2022	65.92	66.56	65.72	66.34	987,760	+0.03(+0.04%)
Aug 04, 2022	66.44	66.56	66.04	66.31	788,554	+0.02(+0.03%)
Aug 03, 2022	65.57	66.34	65.49	66.29	1,048,516	+0.96(+1.47%)
Aug 02, 2022	64.69	65.71	64.69	65.33	449,357	+0.26(+0.40%)
Aug 01, 2022	65.02	65.39	64.63	65.08	603,873	-0.14(-0.21%)
Jul 29, 2022	64.67	65.21	64.67	65.21	435,163	+0.35(+0.55%)
Jul 28, 2022	64.41	64.89	64.09	64.86	627,024	+0.63(+0.99%)
Jul 27, 2022	63.63	64.37	63.59	64.22	361,465	+0.99(+1.56%)
Jul 26, 2022	63.54	63.90	63.11	63.23	681,710	-0.71(-1.11%)
Jul 25, 2022	64.26	64.26	63.71	63.94	1,039,459	-0.09(-0.13%)
Jul 22, 2022	64.29	64.80	63.80	64.03	400,473	-0.47(-0.73%)
Jul 21, 2022	64.05	64.50	63.81	64.50	405,509	+0.23(+0.36%)
Jul 20, 2022	63.70	64.39	63.49	64.27	932,461	+0.71(+1.12%)
Jul 19, 2022	63.00	63.57	62.73	63.56	373,886	+0.91(+1.45%)
Jul 18, 2022	62.95	63.21	62.51	62.65	298,725	+0.16(+0.26%)
Jul 15, 2022	62.36	62.75	62.06	62.49	785,101	+0.37(+0.60%)
Jul 14, 2022	61.69	62.51	61.63	62.11	4,383,571	+0.05(+0.08%)
Jul 13, 2022	61.62	62.46	61.62	62.06	543,240	-0.23(-0.37%)
Jul 12, 2022	62.46	62.94	62.07	62.29	470,781	-0.25(-0.40%)
Jul 11, 2022	63.15	63.15	62.41	62.54	188,927	-0.68(-1.08%)
Jul 08, 2022	62.74	63.46	62.57	63.22	421,425	+0.14(+0.23%)
Jul 07, 2022	62.46	63.19	62.46	63.08	509,811	+0.78(+1.25%)
Jul 06, 2022	62.22	63.06	62.10	62.30	510,899	-0.23(-0.37%)
Jul 05, 2022	61.89	62.53	61.38	62.53	787,242	+0.37(+0.60%)
Jul 01, 2022	61.54	62.25	61.21	62.16	419,947	+0.31(+0.50%)
Jun 30, 2022	61.96	62.48	61.47	61.85	502,169	-0.52(-0.83%)
Jun 29, 2022	62.50	62.50	61.99	62.37	328,409	-0.13(-0.21%)
Jun 28, 2022	63.29	63.59	62.38	62.50	421,030	-0.85(-1.35%)
Jun 27, 2022	63.56	63.56	63.03	63.36	451,573	+0.07(+0.11%)
Jun 24, 2022	62.57	63.31	62.43	63.29	468,408	+1.00(+1.60%)
Jun 23, 2022	61.81	62.33	61.63	62.29	491,725	+0.62(+1.01%)
Jun 22, 2022	60.87	62.00	60.87	61.67	768,217	+0.15(+0.25%)
Jun 21, 2022	61.32	61.87	61.27	61.52	473,641	+0.91(+1.50%)
Jun 17, 2022	60.62	61.19	60.27	60.61	391,529	+0.19(+0.32%)
Jun 16, 2022	61.59	61.79	60.18	60.42	486,339	-2.06(-3.30%)
Jun 15, 2022	61.79	62.67	61.55	62.48	713,567	+1.18(+1.92%)
Jun 14, 2022	61.57	62.00	60.93	61.30	397,589	-0.11(-0.17%)
Jun 13, 2022	62.51	63.08	61.35	61.40	1,231,024	-2.68(-4.19%)
Jun 10, 2022	64.38	64.91	64.05	64.08	652,027	-1.26(-1.94%)
Jun 09, 2022	66.44	66.44	65.28	65.35	879,433	-0.97(-1.46%)
Jun 08, 2022	66.32	66.94	66.18	66.32	424,791	-0.28(-0.42%)
Jun 07, 2022	65.70	66.69	65.63	66.59	482,569	+0.57(+0.86%)
Jun 06, 2022	66.46	66.56	65.97	66.03	735,184	+0.15(+0.23%)
Jun 03, 2022	66.02	66.28	65.73	65.88	476,841	-0.61(-0.92%)
Jun 02, 2022	65.51	66.52	65.37	66.49	275,735	+1.06(+1.63%)
Jun 01, 2022	66.17	66.25	65.11	65.43	446,451	-0.30(-0.45%)
May 31, 2022	66.19	66.30	65.61	65.72	520,993	-0.42(-0.64%)
May 27, 2022	65.29	66.26	65.29	66.14	494,825	+1.13(+1.74%)
May 26, 2022	64.04	65.06	63.86	65.02	787,976	+1.17(+1.83%)
May 25, 2022	62.74	64.03	62.24	63.85	385,839	+0.76(+1.20%)
May 24, 2022	63.50	63.84	62.92	63.09	587,703	-1.20(-1.87%)
May 23, 2022	64.25	64.39	63.72	64.30	427,109	+0.33(+0.51%)
May 20, 2022	64.39	64.57	63.18	63.97	423,924	+0.25(+0.39%)
May 19, 2022	63.50	64.17	63.23	63.72	782,435	-0.09(-0.13%)
May 18, 2022	64.07	64.88	63.62	63.81	961,897	-1.00(-1.55%)
May 17, 2022	64.16	64.93	63.89	64.81	409,448	+1.42(+2.23%)
May 16, 2022	63.47	64.00	63.29	63.40	446,866	-0.35(-0.55%)
May 13, 2022	62.63	63.89	62.63	63.75	683,460	+1.61(+2.59%)
May 12, 2022	61.83	62.42	61.07	62.15	847,762	+0.03(+0.05%)
May 11, 2022	63.17	63.59	62.02	62.12	496,727	-1.08(-1.71%)
May 10, 2022	64.07	64.62	62.61	63.20	599,072	-0.23(-0.36%)
May 09, 2022	65.29	65.48	63.29	63.43	567,148	-2.40(-3.65%)
May 06, 2022	66.81	66.81	65.50	65.83	1,183,562	-1.20(-1.78%)
May 05, 2022	68.20	68.43	66.51	67.02	2,118,394	-1.97(-2.86%)
May 04, 2022	68.24	68.99	67.09	68.99	806,387	+0.97(+1.42%)
May 03, 2022	67.84	68.31	67.81	68.03	466,540	+0.20(+0.30%)
May 02, 2022	67.97	68.17	67.13	67.83	1,253,219	+0.05(+0.07%)
Apr 29, 2022	68.42	69.38	67.71	67.78	456,007	-1.11(-1.61%)
Apr 28, 2022	68.83	69.12	67.86	68.89	435,958	+0.79(+1.16%)
Apr 27, 2022	68.34	68.84	67.99	68.09	674,738	-0.25(-0.36%)
Apr 26, 2022	69.69	70.01	68.30	68.34	740,362	-1.35(-1.93%)
Apr 25, 2022	68.65	69.79	68.65	69.69	3,020,239	+0.35(+0.51%)
Apr 22, 2022	70.31	70.44	69.22	69.34	574,230	-1.04(-1.48%)
Apr 21, 2022	71.77	72.04	70.26	70.38	643,082	-1.07(-1.50%)
Apr 20, 2022	71.93	72.23	71.39	71.45	830,326	-0.57(-0.80%)
Apr 19, 2022	71.56	72.30	71.39	72.02	742,799	+0.57(+0.80%)
Apr 18, 2022	71.66	71.92	71.25	71.45	588,532	-0.55(-0.77%)
Apr 14, 2022	72.59	72.61	71.97	72.00	374,148	-0.48(-0.66%)
Apr 13, 2022	71.75	72.60	71.48	72.48	528,340	+0.97(+1.35%)
Apr 12, 2022	72.62	72.81	71.39	71.52	526,405	-0.02(-0.03%)
Apr 11, 2022	71.43	72.05	71.12	71.54	988,817	-0.50(-0.69%)
Apr 08, 2022	71.96	72.44	71.73	72.03	382,807	-0.40(-0.55%)
Apr 07, 2022	72.38	72.75	71.68	72.43	525,329	-0.11(-0.15%)
Apr 06, 2022	72.84	72.84	71.98	72.54	675,167	-0.76(-1.04%)
Apr 05, 2022	74.52	74.52	73.30	73.30	1,194,130	-1.23(-1.65%)
Apr 04, 2022	74.08	74.54	73.97	74.54	350,103	+0.75(+1.01%)
Apr 01, 2022	73.95	74.01	73.46	73.79	951,593	+0.36(+0.49%)
Mar 31, 2022	73.94	74.16	73.43	73.43	971,433	-0.59(-0.80%)
Mar 30, 2022	74.27	74.52	73.73	74.03	1,405,920	-0.27(-0.36%)
Mar 29, 2022	73.84	74.44	73.42	74.29	558,614	+0.94(+1.29%)
Mar 28, 2022	72.96	73.48	72.60	73.35	500,381	+0.32(+0.44%)
Mar 25, 2022	73.22	73.22	72.43	73.02	437,451	-0.10(-0.13%)
Mar 24, 2022	73.13	73.13	72.24	73.12	406,986	+0.65(+0.90%)
Mar 23, 2022	72.56	73.21	72.33	72.47	571,563	-0.52(-0.72%)
Mar 22, 2022	72.40	73.12	72.25	72.99	345,566	+0.84(+1.16%)
Mar 21, 2022	72.63	72.68	71.75	72.15	309,287	-0.33(-0.46%)
Mar 18, 2022	71.19	72.54	71.19	72.49	239,306	+1.05(+1.47%)
Mar 17, 2022	70.48	71.53	70.30	71.44	640,013	+0.76(+1.08%)
Mar 16, 2022	69.85	70.79	69.52	70.68	473,929	+1.50(+2.17%)
Mar 15, 2022	68.53	69.18	68.27	69.18	519,813	+0.92(+1.34%)
Mar 14, 2022	69.14	69.54	68.25	68.26	875,853	-1.20(-1.73%)
Mar 11, 2022	70.71	70.79	69.46	69.46	549,612	-1.12(-1.58%)
Mar 10, 2022	69.84	70.64		70.58	584,756	-0.11(-0.16%)
Mar 09, 2022	70.07	70.98	70.07	70.69	696,354	+1.31(+1.88%)
Mar 08, 2022	69.51	70.31	68.80	69.39	1,746,641	-0.12(-0.18%)
Mar 07, 2022	71.01	71.19	69.34	69.51	916,013	-1.39(-1.97%)
Mar 04, 2022	71.57	71.78	70.64	70.90	674,131	-1.00(-1.39%)
Mar 03, 2022	72.90	72.90	71.64	71.91	1,395,819	-0.75(-1.04%)
Mar 02, 2022	72.58	72.89	71.86	72.66	780,161	+0.52(+0.71%)
Mar 01, 2022	72.65	72.90	71.82	72.15	858,929	-0.16(-0.22%)
Feb 28, 2022	72.04	73.00	71.89	72.30	416,902	-0.25(-0.34%)
Feb 25, 2022	71.59	72.62	71.49	72.55	1,022,613	+1.27(+1.78%)
Feb 24, 2022	68.64	71.48	67.26	71.28	3,093,620	+1.12(+1.60%)
Feb 23, 2022	71.60	71.69	70.13	70.16	580,149	-0.83(-1.17%)
Feb 22, 2022	71.03	71.92	70.71	70.99	985,777	-0.84(-1.17%)
Feb 18, 2022				71.83	0	-0.66(-0.91%)
Feb 17, 2022	73.37	73.83	72.35	72.49	418,961	-1.29(-1.74%)
Feb 16, 2022	73.65	73.96	73.25	73.77	600,136	-0.21(-0.28%)
Feb 15, 2022	73.34	74.13	73.32	73.98	1,071,626	+1.13(+1.56%)
Feb 14, 2022	73.04	73.59	72.67	72.85	894,298	-0.44(-0.60%)
Feb 11, 2022	74.31	74.85	73.10	73.29	730,188	-1.12(-1.51%)
Feb 10, 2022	74.06	75.46	74.02	74.41	4,292,866	-0.38(-0.51%)
Feb 09, 2022	73.88	74.87	73.88	74.79	1,307,694	+1.45(+1.97%)
Feb 08, 2022	72.75	73.53	72.63	73.34	755,650	+0.45(+0.61%)
Feb 07, 2022	72.98	73.53	72.77	72.89	1,571,520	-0.09(-0.12%)
Feb 04, 2022	72.04	73.25	71.98	72.98	613,701	+0.96(+1.34%)
Feb 03, 2022	72.33		71.82	72.02	1,216,659	-1.19(-1.63%)
Feb 02, 2022	74.26	74.26	72.82	73.21	1,500,143	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.