Convertible Secs Barclays Capital SPDR (NY: CWB )

67.00 -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 66.40 67.26 66.33 67.00 514,324 -0.01(-0.01%)
Dec 01, 2022 67.07 67.28 66.69 67.01 660,587 +0.54(+0.81%)
Nov 30, 2022 65.78 66.52 65.22 66.47 531,258 +0.88(+1.34%)
Nov 29, 2022 65.56 65.79 65.40 65.59 1,218,576 +0.02(+0.03%)
Nov 28, 2022 65.83 66.22 65.16 65.57 497,243 -0.46(-0.69%)
Nov 25, 2022 66.11 66.43 65.81 66.03 111,788 +0.00(+0.00%)
Nov 23, 2022 65.99 66.26 65.66 66.03 180,245 +0.22(+0.33%)
Nov 22, 2022 65.30 65.97 65.20 65.81 244,684 +0.27(+0.41%)
Nov 21, 2022 65.57 65.76 65.34 65.54 372,485 -0.27(-0.41%)
Nov 18, 2022 66.22 66.47 65.04 65.81 316,023 +0.18(+0.27%)
Nov 17, 2022 65.58 65.92 65.34 65.63 207,282 -0.45(-0.68%)
Nov 16, 2022 66.09 66.38 65.95 66.08 373,663 -0.50(-0.75%)
Nov 15, 2022 66.63 66.88 66.15 66.58 723,701 +0.88(+1.34%)
Nov 14, 2022 66.08 66.49 65.70 65.70 2,166,286 -0.35(-0.53%)
Nov 11, 2022 65.52 66.30 65.40 66.05 636,322 +0.54(+0.82%)
Nov 10, 2022 64.41 65.63 64.41 65.51 755,030 +1.99(+3.14%)
Nov 09, 2022 63.97 64.30 63.44 63.52 582,141 -0.89(-1.38%)
Nov 08, 2022 64.20 64.76 64.01 64.41 242,432 +0.24(+0.37%)
Nov 07, 2022 64.37 64.37 63.86 64.17 829,211 +0.12(+0.19%)
Nov 04, 2022 64.19 64.54 63.59 64.05 438,319 +0.27(+0.42%)
Nov 03, 2022 63.39 64.22 63.39 63.78 581,137 -0.27(-0.42%)
Nov 02, 2022 65.24 65.31 63.98 64.05 428,814 -1.19(-1.82%)
Nov 01, 2022 65.39 65.66 65.08 65.24 259,863 +0.37(+0.57%)
Oct 31, 2022 64.94 65.25 64.75 64.87 329,797 -0.23(-0.35%)
Oct 28, 2022 64.55 65.23 64.48 65.10 478,485 +0.51(+0.79%)
Oct 27, 2022 64.45 65.17 64.42 64.59 376,222 -0.11(-0.17%)
Oct 26, 2022 64.20 65.21 64.20 64.70 391,510 +0.11(+0.17%)
Oct 25, 2022 64.01 64.69 63.09 64.59 345,697 +0.74(+1.15%)
Oct 24, 2022 63.67 64.25 63.28 63.85 676,694 +0.00(+0.00%)
Oct 21, 2022 63.25 63.95 63.08 63.85 396,484 +0.41(+0.64%)
Oct 20, 2022 63.53 64.20 63.28 63.44 526,193 -0.37(-0.58%)
Oct 19, 2022 63.99 64.00 63.42 63.81 1,000,493 -0.34(-0.53%)
Oct 18, 2022 64.28 64.77 63.86 64.15 395,208 +0.61(+0.96%)
Oct 17, 2022 63.25 64.13 63.25 63.54 318,926 +0.86(+1.37%)
Oct 14, 2022 63.53 63.97 62.63 62.68 278,251 -0.67(-1.05%)
Oct 13, 2022 62.39 63.59 62.01 63.35 515,663 +0.15(+0.24%)
Oct 12, 2022 63.01 63.83 63.01 63.20 1,095,544 -0.30(-0.47%)
Oct 11, 2022 63.56 64.18 63.23 63.50 774,767 -0.63(-0.98%)
Oct 10, 2022 64.56 64.59 64.01 64.13 415,066 -0.50(-0.77%)
Oct 07, 2022 65.02 65.24 64.46 64.63 834,156 -0.82(-1.25%)
Oct 06, 2022 65.52 65.84 65.11 65.44 2,717,855 -0.01(-0.02%)
Oct 05, 2022 65.26 65.68 64.90 65.45 1,132,629 -0.05(-0.08%)
Oct 04, 2022 65.13 65.59 64.79 65.50 1,276,086 +1.58(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.