Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	68.32	69.03	68.09	69.02	1,405,071	+0.77(+1.13%)
Nov 30, 2023	68.17	68.25	68.01	68.25	908,652	+0.09(+0.13%)
Nov 29, 2023	67.89	68.41	67.89	68.16	490,292	+0.44(+0.65%)
Nov 28, 2023	67.46	67.76	67.45	67.72	617,576	+0.14(+0.21%)
Nov 27, 2023	67.40	67.67	67.39	67.58	584,113	+0.00(+0.00%)
Nov 24, 2023	67.48	67.58	67.13	67.58	110,453	+0.14(+0.21%)
Nov 22, 2023	67.40	67.53	67.32	67.44	286,537	+0.14(+0.21%)
Nov 21, 2023	67.55	67.70	67.20	67.30	325,398	-0.28(-0.41%)
Nov 20, 2023	67.32	67.62	67.21	67.58	731,799	+0.37(+0.55%)
Nov 17, 2023	66.88	67.24	66.88	67.21	345,366	+0.28(+0.42%)
Nov 16, 2023	67.05	67.05	66.79	66.93	480,936	-0.26(-0.39%)
Nov 15, 2023	67.13	67.47	66.65	67.19	754,354	+0.23(+0.34%)
Nov 14, 2023	66.52	67.07	66.52	66.96	584,689	+1.04(+1.57%)
Nov 13, 2023	65.71	65.99	65.64	65.92	994,151	+0.16(+0.24%)
Nov 10, 2023	65.57	65.81	65.54	65.76	476,636	+0.25(+0.38%)
Nov 09, 2023	66.08	66.15	65.48	65.52	741,598	-0.53(-0.80%)
Nov 08, 2023	66.12	66.25	65.91	66.04	410,385	-0.05(-0.08%)
Nov 07, 2023	65.95	66.21	65.81	66.09	676,248	+0.20(+0.30%)
Nov 06, 2023	66.50	66.52	65.84	65.89	829,250	-0.45(-0.68%)
Nov 03, 2023	65.75	66.40	65.75	66.34	2,732,047	+0.81(+1.23%)
Nov 02, 2023	64.98	65.54	64.98	65.54	1,232,447	+0.75(+1.16%)
Nov 01, 2023	64.69	64.81	64.51	64.79	861,624	+0.21(+0.32%)
Oct 31, 2023	64.32	64.71	64.32	64.58	919,631	+0.14(+0.22%)
Oct 30, 2023	64.83	64.83	64.40	64.44	1,088,798	-0.21(-0.32%)
Oct 27, 2023	64.95	65.04	64.60	64.65	464,093	-0.23(-0.35%)
Oct 26, 2023	64.96	65.20	64.78	64.88	756,347	-0.21(-0.32%)
Oct 25, 2023	65.51	65.55	65.06	65.09	568,885	-0.44(-0.67%)
Oct 24, 2023	65.37	65.86	65.37	65.53	8,490,629	+0.30(+0.46%)
Oct 23, 2023	65.27	65.60	65.15	65.23	6,622,731	-0.25(-0.38%)
Oct 20, 2023	66.05	66.05	65.46	65.48	479,900	-0.44(-0.67%)
Oct 19, 2023	66.38	66.53	65.84	65.92	975,136	-0.51(-0.76%)
Oct 18, 2023	66.80	67.01	66.31	66.42	958,315	-0.55(-0.82%)
Oct 17, 2023	66.65	67.12	66.65	66.97	340,423	+0.13(+0.19%)
Oct 16, 2023	66.54	66.94	66.54	66.84	497,045	+0.27(+0.40%)
Oct 13, 2023	66.84	66.95	66.49	66.57	368,097	-0.23(-0.34%)
Oct 12, 2023	67.19	67.19	66.42	66.80	388,919	-0.43(-0.64%)
Oct 11, 2023	67.24	67.35	67.00	67.23	632,927	+0.10(+0.15%)
Oct 10, 2023	66.56	67.24	66.56	67.13	1,044,233	+0.54(+0.81%)
Oct 09, 2023	66.48	66.72	66.36	66.59	933,894	-0.13(-0.19%)
Oct 06, 2023	66.20	66.82	66.10	66.72	561,077	+0.52(+0.78%)
Oct 05, 2023	66.39	66.48	66.08	66.20	435,042	-0.19(-0.29%)
Oct 04, 2023	66.30	66.43	66.14	66.39	2,205,420	+0.02(+0.03%)
Oct 03, 2023	66.77	67.01	66.29	66.37	2,072,840	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.