Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	243.58	247.20	242.66	247.19	324,141	+4.52(+1.86%)
Jan 30, 2023	240.52	244.59	240.36	242.67	522,602	+0.18(+0.07%)
Jan 27, 2023	241.74	244.24	240.45	242.49	228,433	+0.68(+0.28%)
Jan 26, 2023	239.16	242.66	239.16	241.81	213,049	+3.70(+1.56%)
Jan 25, 2023	236.50	238.96	236.50	238.11	272,764	-1.47(-0.61%)
Jan 24, 2023	238.96	241.83	236.87	239.58	260,117	+0.64(+0.27%)
Jan 23, 2023	237.01	241.96	236.77	238.94	311,953	+2.15(+0.91%)
Jan 20, 2023	232.41	237.67	231.79	236.79	378,262	+5.62(+2.43%)
Jan 19, 2023	230.38	233.21	229.44	231.16	215,968	-1.46(-0.63%)
Jan 18, 2023	238.31	239.35	231.69	232.62	540,224	-5.39(-2.26%)
Jan 17, 2023	236.26	239.78	235.13	238.01	410,315	+0.72(+0.30%)
Jan 13, 2023	230.13	237.48	228.84	237.30	327,896	+4.05(+1.74%)
Jan 12, 2023	237.12	238.00	233.01	233.25	392,042	-3.22(-1.36%)
Jan 11, 2023	235.92	238.08	234.18	236.47	373,850	+0.31(+0.13%)
Jan 10, 2023	236.40	237.68	229.29	236.16	431,569	-1.52(-0.64%)
Jan 09, 2023	234.32	239.01	232.44	237.67	452,835	+3.54(+1.51%)
Jan 06, 2023	230.08	235.54	230.08	234.13	297,492	+5.32(+2.33%)
Jan 05, 2023	230.74	232.14	227.78	228.81	365,487	-2.95(-1.27%)
Jan 04, 2023	228.57	235.17	227.85	231.76	518,386	+5.57(+2.46%)
Jan 03, 2023	228.03	230.23	222.98	226.19	480,078	+1.60(+0.71%)
Dec 30, 2022	221.79	225.80	221.48	224.59	302,012	+0.39(+0.17%)
Dec 29, 2022	219.91	224.49	218.72	224.20	281,475	+5.28(+2.41%)
Dec 28, 2022	223.38	223.78	217.87	218.92	361,400	-5.44(-2.42%)
Dec 27, 2022	227.12	227.12	223.35	224.36	304,415	-2.78(-1.22%)
Dec 23, 2022	225.19	227.77	223.78	227.14	242,598	+1.15(+0.51%)
Dec 22, 2022	224.79	226.59	223.12	225.99	343,676	-0.60(-0.26%)
Dec 21, 2022	228.93	229.50	224.23	226.59	416,797	-0.68(-0.30%)
Dec 20, 2022	229.30	230.13	226.86	227.27	466,402	-2.60(-1.13%)
Dec 19, 2022	233.92	233.92	228.27	229.87	481,964	-4.96(-2.11%)
Dec 16, 2022	237.16	238.38	232.58	234.83	700,590	-4.90(-2.04%)
Dec 15, 2022	242.29	242.90	237.40	239.73	568,900	-5.30(-2.16%)
Dec 14, 2022	248.23	249.84	242.35	245.03	450,111	-4.50(-1.81%)
Dec 13, 2022	249.84	251.93	245.71	249.54	577,571	+4.90(+2.00%)
Dec 12, 2022	241.43	245.35	239.37	244.64	623,322	+2.86(+1.18%)
Dec 09, 2022	239.35	245.00	233.79	241.78	945,976	+6.94(+2.96%)
Dec 08, 2022	233.04	238.73	231.69	234.83	930,130	+4.01(+1.74%)
Dec 07, 2022	229.87	233.23	228.93	230.82	538,273	+0.22(+0.10%)
Dec 06, 2022	233.63	234.27	229.35	230.60	469,307	-3.22(-1.38%)
Dec 05, 2022	237.36	238.49	233.29	233.82	568,696	-5.96(-2.49%)
Dec 02, 2022	240.17	241.50	238.48	239.79	395,487	-2.17(-0.90%)
Dec 01, 2022	242.73	247.49	241.81	241.96	434,000	+1.21(+0.50%)
Nov 30, 2022	240.47	242.73	234.21	240.75	719,874	+1.16(+0.48%)
Nov 29, 2022	242.29	243.43	238.04	239.59	535,140	-2.34(-0.97%)
Nov 28, 2022	245.85	247.13	241.08	241.93	629,213	-6.47(-2.60%)
Nov 25, 2022	240.15	248.77	239.29	248.40	214,136	+9.20(+3.85%)
Nov 23, 2022	243.39	246.19	238.68	239.20	380,494	-4.24(-1.74%)
Nov 22, 2022	233.22	243.48	231.97	243.44	1,544,775	+10.25(+4.40%)
Nov 21, 2022	226.28	233.84	225.35	233.19	1,502,403	+5.69(+2.50%)
Nov 18, 2022	226.12	228.75	223.63	227.50	492,991	+5.21(+2.34%)
Nov 17, 2022	218.18	222.35	216.78	222.29	447,050	-0.48(-0.21%)
Nov 16, 2022	224.10	225.97	221.91	222.76	249,747	-3.44(-1.52%)
Nov 15, 2022	225.46	228.73	223.60	226.21	343,102	+6.01(+2.73%)
Nov 14, 2022	223.56	225.97	219.90	220.19	319,228	-4.59(-2.04%)
Nov 11, 2022	218.29	231.12	217.32	224.78	647,993	+9.53(+4.43%)
Nov 10, 2022	210.32	216.61	209.07	215.25	509,252	+13.36(+6.62%)
Nov 09, 2022	202.90	206.05	201.03	201.89	330,124	-3.19(-1.55%)
Nov 08, 2022	202.91	207.11	201.18	205.08	261,697	+2.88(+1.42%)
Nov 07, 2022	202.54	203.09	197.24	202.20	288,363	+0.70(+0.35%)
Nov 04, 2022	202.12	204.96	197.94	201.50	256,833	+2.76(+1.39%)
Nov 03, 2022	198.72	201.31	194.98	198.74	350,350	-1.55(-0.77%)
Nov 02, 2022	205.13	206.65	200.11	200.29	279,948	-6.06(-2.94%)
Nov 01, 2022	208.43	208.71	203.44	206.35	221,590	+1.50(+0.73%)
Oct 31, 2022	201.73	207.59	199.07	204.84	491,790	+2.27(+1.12%)
Oct 28, 2022	198.99	202.81	197.73	202.57	225,686	+3.32(+1.67%)
Oct 27, 2022	204.81	205.56	198.95	199.25	348,741	-4.02(-1.98%)
Oct 26, 2022	205.66	208.62	202.74	203.27	399,181	-1.54(-0.75%)
Oct 25, 2022	200.69	205.42	200.69	204.82	338,849	+3.73(+1.85%)
Oct 24, 2022	200.16	202.25	196.20	201.09	816,299	+2.94(+1.49%)
Oct 21, 2022	193.88	198.96	192.72	198.14	2,040,642	+4.01(+2.07%)
Oct 20, 2022	196.63	199.83	192.89	194.13	413,214	-3.53(-1.78%)
Oct 19, 2022	197.39	199.73	193.90	197.66	585,793	-3.57(-1.77%)
Oct 18, 2022	205.99	209.11	200.94	201.23	537,048	-1.44(-0.71%)
Oct 17, 2022	210.52	211.95	202.43	202.67	554,954	-4.27(-2.06%)
Oct 14, 2022	211.11	213.43	206.19	206.94	456,288	-3.10(-1.48%)
Oct 13, 2022	203.24	211.05	200.99	210.04	339,427	+3.39(+1.64%)
Oct 12, 2022	202.37	208.43	200.63	206.65	290,562	+4.36(+2.15%)
Oct 11, 2022	202.63	203.59	196.99	202.29	804,685	-0.89(-0.44%)
Oct 10, 2022	206.94	207.48	201.58	203.18	217,375	-2.00(-0.98%)
Oct 07, 2022	204.19	205.73	200.24	205.18	237,113	-1.29(-0.62%)
Oct 06, 2022	209.01	211.25	205.83	206.47	350,334	-2.67(-1.28%)
Oct 05, 2022	208.95	212.72	208.40	209.14	408,333	-1.22(-0.58%)
Oct 04, 2022	202.31	210.60	202.01	210.37	431,603	+12.40(+6.26%)
Oct 03, 2022	201.89	202.58	192.79	197.97	739,802	-1.81(-0.90%)
Sep 30, 2022	198.83	204.61	196.84	199.78	802,495	+1.94(+0.98%)
Sep 29, 2022	198.27	205.67	192.88	197.84	1,679,543	+3.02(+1.55%)
Sep 28, 2022	188.91	196.04	188.81	194.82	842,686	+5.95(+3.15%)
Sep 27, 2022	192.12	193.92	187.06	188.88	407,420	-0.04(-0.02%)
Sep 26, 2022	190.65	194.74	187.46	188.91	697,686	-3.95(-2.05%)
Sep 23, 2022	192.89	193.74	188.78	192.86	595,242	-3.23(-1.65%)
Sep 22, 2022	203.03	203.13	195.52	196.09	734,796	-7.71(-3.78%)
Sep 21, 2022	210.06	210.99	201.87	203.80	551,218	-6.04(-2.88%)
Sep 20, 2022	207.29	211.32	206.47	209.84	368,735	+0.95(+0.46%)
Sep 19, 2022	203.21	210.20	203.21	208.89	377,702	+3.11(+1.51%)
Sep 16, 2022	209.27	209.41	203.55	205.77	673,016	-7.29(-3.42%)
Sep 15, 2022	214.90	219.12	211.28	213.06	366,814	-1.82(-0.85%)
Sep 14, 2022	212.28	216.21	208.22	214.89	461,262	+2.19(+1.03%)
Sep 13, 2022	215.21	216.99	212.24	212.69	489,412	-8.96(-4.04%)
Sep 12, 2022	220.00	221.84	219.49	221.65	356,812	+3.95(+1.81%)
Sep 09, 2022	211.43	217.75	211.17	217.71	316,760	+7.05(+3.35%)
Sep 08, 2022	210.40	212.16	208.41	210.66	264,395	-1.63(-0.77%)
Sep 07, 2022	203.73	213.10	203.73	212.29	367,518	+8.24(+4.04%)
Sep 06, 2022	207.21	206.96	200.22	204.05	351,864	-1.62(-0.79%)
Sep 02, 2022	209.11	210.18	204.86	205.67	235,917	-0.70(-0.34%)
Sep 01, 2022	206.00	206.95	203.21	206.38	311,932	-1.78(-0.85%)
Aug 31, 2022	210.62	212.30	207.93	208.16	341,167	-0.81(-0.39%)
Aug 30, 2022	211.77	212.79	207.04	208.97	376,416	-1.99(-0.94%)
Aug 29, 2022	209.93	213.04	208.78	210.96	211,313	-1.20(-0.56%)
Aug 26, 2022	222.35	222.81	211.99	212.16	204,915	-8.71(-3.94%)
Aug 25, 2022	220.55	223.19	217.99	220.87	212,647	+2.98(+1.37%)
Aug 24, 2022	216.79	218.73	215.50	217.88	323,308	+0.55(+0.25%)
Aug 23, 2022	213.55	219.21	213.55	217.34	222,857	+4.84(+2.28%)
Aug 22, 2022	216.12	217.70	211.87	212.50	234,414	-8.23(-3.73%)
Aug 19, 2022	223.30	223.30	219.74	220.73	233,836	-4.07(-1.81%)
Aug 18, 2022	226.00	226.48	223.52	224.79	224,405	-0.99(-0.44%)
Aug 17, 2022	226.20	227.33	222.40	225.79	226,290	-4.11(-1.79%)
Aug 16, 2022	225.62	230.16	225.61	229.90	219,802	+3.69(+1.63%)
Aug 15, 2022	224.89	227.78	223.75	226.21	267,497	+0.13(+0.06%)
Aug 12, 2022	223.66	227.11	221.88	226.08	296,681	+3.61(+1.62%)
Aug 11, 2022	225.83	228.43	221.48	222.47	209,070	-0.90(-0.40%)
Aug 10, 2022	221.54	227.01	220.73	223.37	252,462	+6.84(+3.16%)
Aug 09, 2022	214.51	216.63	212.02	216.53	386,972	+0.67(+0.31%)
Aug 08, 2022	216.82	220.78	215.84	215.86	203,093	-0.46(-0.21%)
Aug 05, 2022	216.86	220.21	215.24	216.33	302,214	-3.08(-1.40%)
Aug 04, 2022	223.57	223.78	217.88	219.40	525,270	-4.16(-1.86%)
Aug 03, 2022	221.63	226.64	220.89	223.56	332,809	+2.70(+1.22%)
Aug 02, 2022	220.07	222.07	218.43	220.87	221,560	-0.18(-0.08%)
Aug 01, 2022	217.51	222.19	216.15	221.04	183,367	+1.35(+0.62%)
Jul 29, 2022	218.10	220.38	216.26	219.69	228,537	+1.56(+0.71%)
Jul 28, 2022	216.98	218.80	213.49	218.13	185,872	+0.78(+0.36%)
Jul 27, 2022	213.99	218.64	213.99	217.35	207,295	+5.51(+2.60%)
Jul 26, 2022	213.97	213.97	210.96	211.84	261,425	-2.80(-1.30%)
Jul 25, 2022	215.30	216.49	211.59	214.64	255,509	+0.92(+0.43%)
Jul 22, 2022	214.90	216.22	211.95	213.72	312,631	-0.24(-0.11%)
Jul 21, 2022	211.09	214.09	209.57	213.96	221,645	+0.69(+0.32%)
Jul 20, 2022	210.30	216.27	209.64	213.28	388,513	+2.68(+1.27%)
Jul 19, 2022	204.73	210.96	202.79	210.60	336,679	+8.61(+4.26%)
Jul 18, 2022	202.48	205.62	201.58	201.99	256,204	+1.33(+0.66%)
Jul 15, 2022	197.04	200.93	194.50	200.66	513,391	+6.84(+3.53%)
Jul 14, 2022	193.40	195.61	191.80	193.82	421,454	-2.83(-1.44%)
Jul 13, 2022	191.87	198.05	190.88	196.66	324,218	+1.05(+0.54%)
Jul 12, 2022	194.57	197.32	193.41	195.61	750,391	+1.13(+0.58%)
Jul 11, 2022	197.64	198.63	192.83	194.48	555,879	-5.74(-2.87%)
Jul 08, 2022	204.28	206.01	199.28	200.22	604,630	-3.14(-1.54%)
Jul 07, 2022	201.60	206.49	201.22	203.37	722,704	+2.92(+1.46%)
Jul 06, 2022	207.18	207.23	199.96	200.45	429,799	-6.96(-3.35%)
Jul 05, 2022	203.38	208.14	201.06	207.41	273,388	+0.67(+0.32%)
Jul 01, 2022	200.65	207.11	200.06	206.74	367,129	+4.72(+2.34%)
Jun 30, 2022	203.62	203.97	197.89	202.01	549,556	-5.07(-2.45%)
Jun 29, 2022	208.46	209.74	204.81	207.08	272,346	-3.73(-1.77%)
Jun 28, 2022	216.60	219.84	210.81	210.81	191,144	-4.00(-1.86%)
Jun 27, 2022	215.25	217.85	213.96	214.82	284,038	-0.44(-0.20%)
Jun 24, 2022	208.78	215.25	208.78	215.25	500,778	+8.15(+3.94%)
Jun 23, 2022	204.10	208.00	202.48	207.10	374,911	+3.46(+1.70%)
Jun 22, 2022	203.10	207.72	202.61	203.64	308,715	-1.46(-0.71%)
Jun 21, 2022	210.70	211.09	205.00	205.10	264,567	-3.26(-1.57%)
Jun 17, 2022	203.74	210.33	203.66	208.36	419,622	+6.55(+3.25%)
Jun 16, 2022	207.99	208.38	200.59	201.81	397,744	-11.22(-5.27%)
Jun 15, 2022	213.75	217.71	212.22	213.02	431,309	+0.96(+0.45%)
Jun 14, 2022	209.91	215.28	207.00	212.07	467,571	+2.48(+1.18%)
Jun 13, 2022	222.69	224.51	207.81	209.59	666,086	-18.82(-8.24%)
Jun 10, 2022	235.16	237.92	223.06	228.41	947,075	+2.89(+1.28%)
Jun 09, 2022	232.64	233.54	225.52	225.52	659,192	-10.11(-4.29%)
Jun 08, 2022	234.43	237.74	233.34	235.63	339,880	-1.08(-0.46%)
Jun 07, 2022	236.97	238.34	233.16	236.72	583,627	-2.21(-0.93%)
Jun 06, 2022	238.69	242.04	234.80	238.93	424,138	+2.69(+1.14%)
Jun 03, 2022	232.73	238.08	231.97	236.24	236,944	+0.75(+0.32%)
Jun 02, 2022	230.48	236.57	228.75	235.48	275,899	+5.66(+2.46%)
Jun 01, 2022	233.22	234.00	226.26	229.82	297,581	-1.86(-0.80%)
May 31, 2022	232.84	233.78	226.85	231.68	601,903	-0.67(-0.29%)
May 27, 2022	234.51	236.91	231.83	232.35	512,199	-0.66(-0.28%)
May 26, 2022	224.77	233.09	224.77	233.01	351,757	+10.56(+4.75%)
May 25, 2022	217.06	224.72	217.06	222.45	549,471	+4.14(+1.90%)
May 24, 2022	217.77	219.39	212.83	218.31	589,907	-2.09(-0.95%)
May 23, 2022	216.63	224.13	212.25	220.40	561,139	+5.36(+2.49%)
May 20, 2022	217.74	218.17	210.85	215.04	490,466	-0.06(-0.03%)
May 19, 2022	208.13	218.11	208.13	215.10	494,186	+4.39(+2.08%)
May 18, 2022	212.55	216.26	209.93	210.71	242,976	-5.37(-2.49%)
May 17, 2022	217.63	219.23	212.68	216.08	465,160	+3.56(+1.67%)
May 16, 2022	217.31	218.18	211.27	212.53	429,960	-5.25(-2.41%)
May 13, 2022	214.95	219.01	214.95	217.77	318,752	+5.37(+2.53%)
May 12, 2022	208.90	216.15	208.05	212.41	459,404	+1.11(+0.53%)
May 11, 2022	218.84	222.83	210.45	211.30	335,161	-10.25(-4.63%)
May 10, 2022	220.75	224.76	216.44	221.55	535,568	+5.01(+2.31%)
May 09, 2022	224.29	225.82	215.43	216.54	327,964	-11.70(-5.13%)
May 06, 2022	228.92	229.28	222.84	228.25	340,191	-1.20(-0.52%)
May 05, 2022	235.21	238.81	227.55	229.45	313,076	-10.28(-4.29%)
May 04, 2022	233.80	240.17	228.26	239.73	374,768	+6.33(+2.71%)
May 03, 2022	236.55	238.17	231.36	233.40	338,519	-0.86(-0.37%)
May 02, 2022	234.43	236.11	229.79	234.26	432,721	+0.79(+0.34%)
Apr 29, 2022	236.89	241.62	232.81	233.47	314,204	-3.55(-1.50%)
Apr 28, 2022	240.52	241.29	234.69	237.03	495,766	+0.05(+0.02%)
Apr 27, 2022	234.31	238.50	230.64	236.98	398,013	+3.30(+1.41%)
Apr 26, 2022	238.93	240.05	231.75	233.68	438,451	-8.39(-3.46%)
Apr 25, 2022	230.29	242.46	228.77	242.07	673,763	+11.77(+5.11%)
Apr 22, 2022	234.47	235.09	228.45	230.30	419,291	-4.69(-1.99%)
Apr 21, 2022	243.43	245.04	234.41	234.99	419,365	-4.20(-1.76%)
Apr 20, 2022	244.77	244.91	239.17	239.19	419,310	-4.45(-1.83%)
Apr 19, 2022	237.42	243.88	237.42	243.64	292,338	+5.28(+2.22%)
Apr 18, 2022	238.32	241.48	236.50	238.36	250,139	-0.92(-0.38%)
Apr 14, 2022	237.06	241.60	236.97	239.28	317,549	+2.65(+1.12%)
Apr 13, 2022	227.90	237.87	227.27	236.63	459,309	+9.85(+4.34%)
Apr 12, 2022	227.61	231.93	225.95	226.78	296,714	+1.10(+0.49%)
Apr 11, 2022	223.07	228.35	221.97	225.68	265,271	+1.06(+0.47%)
Apr 08, 2022	228.40	229.64	224.12	224.63	300,358	-4.00(-1.75%)
Apr 07, 2022	228.21	230.03	221.45	228.63	370,580	-0.74(-0.32%)
Apr 06, 2022	230.23	230.74	224.75	229.37	308,880	-4.45(-1.90%)
Apr 05, 2022	237.14	238.85	232.83	233.81	236,856	-2.89(-1.22%)
Apr 04, 2022	237.96	237.96	235.37	236.71	394,423	-1.50(-0.63%)
Apr 01, 2022	241.00	242.90	236.21	238.20	279,335	-0.88(-0.37%)
Mar 31, 2022	242.57	245.38	239.09	239.09	339,773	-3.76(-1.55%)
Mar 30, 2022	244.43	247.50	240.91	242.84	307,104	-3.47(-1.41%)
Mar 29, 2022	240.00	248.29	239.85	246.31	510,960	+9.93(+4.20%)
Mar 28, 2022	235.25	238.10	232.54	236.38	443,781	+0.73(+0.31%)
Mar 25, 2022	236.53	236.84	232.27	235.66	446,940	-0.16(-0.07%)
Mar 24, 2022	233.92	235.99	230.26	235.82	271,487	+2.92(+1.25%)
Mar 23, 2022	237.25	239.28	231.89	232.90	627,812	-7.31(-3.04%)
Mar 22, 2022	239.61	243.96	238.71	240.21	501,397	+0.58(+0.24%)
Mar 21, 2022	247.56	247.56	239.07	239.63	735,291	-8.48(-3.42%)
Mar 18, 2022	244.37	249.32	243.47	248.11	656,961	+2.93(+1.19%)
Mar 17, 2022	240.31	245.49	240.31	245.18	401,309	+0.96(+0.39%)
Mar 16, 2022	229.97	245.24	229.10	244.23	652,351	+17.03(+7.50%)
Mar 15, 2022	226.13	239.54	222.57	227.19	1,244,907	+6.53(+2.96%)
Mar 14, 2022	218.87	225.58	218.43	220.66	962,677	+0.49(+0.22%)
Mar 11, 2022	224.09	224.55	218.90	220.17	460,958	-2.33(-1.05%)
Mar 10, 2022	211.46	224.05		222.51	646,953	+6.24(+2.88%)
Mar 09, 2022	218.87	221.53	215.56	216.27	419,802	+5.57(+2.64%)
Mar 08, 2022	206.28	215.60	201.86	210.70	548,171	+5.99(+2.93%)
Mar 07, 2022	222.47	222.72	204.21	204.71	773,699	-17.33(-7.80%)
Mar 04, 2022	228.10	229.67	219.42	222.03	728,887	-7.64(-3.33%)
Mar 03, 2022	241.65	243.56	228.56	229.67	686,183	-10.94(-4.55%)
Mar 02, 2022	231.95	242.14	230.24	240.62	810,013	+10.88(+4.73%)
Mar 01, 2022	236.80	236.91	228.47	229.74	509,238	-7.84(-3.30%)
Feb 28, 2022	242.26	242.26	235.71	237.58	600,273	-5.78(-2.38%)
Feb 25, 2022	240.44	244.02	237.36	243.36	625,027	+4.02(+1.68%)
Feb 24, 2022	227.16	240.41	227.16	239.34	573,734	+5.13(+2.19%)
Feb 23, 2022	242.59	244.88	234.20	234.21	326,199	-6.46(-2.68%)
Feb 22, 2022	241.34	246.38	237.08	240.66	537,248	-1.89(-0.78%)
Feb 18, 2022				242.55	0	-0.26(-0.11%)
Feb 17, 2022	250.62	251.00	242.33	242.81	478,658	-8.36(-3.33%)
Feb 16, 2022	251.05	255.77	250.01	251.17	464,187	-2.16(-0.85%)
Feb 15, 2022	251.35	255.22	247.63	253.34	382,030	+5.83(+2.35%)
Feb 14, 2022	247.48	250.66	243.64	247.51	687,642	-0.38(-0.15%)
Feb 11, 2022	254.26	258.98	246.17	247.89	396,499	-6.47(-2.55%)
Feb 10, 2022	252.23	259.02	252.20	254.37	404,791	-0.26(-0.10%)
Feb 09, 2022	255.60	258.40	253.35	254.63	557,465	+1.55(+0.61%)
Feb 08, 2022	252.73	256.30	250.75	253.08	775,893	+0.47(+0.18%)
Feb 07, 2022	252.22	257.37	251.67	252.62	368,385	+1.56(+0.62%)
Feb 04, 2022	249.67	253.71	246.67	251.06	415,285	+0.97(+0.39%)
Feb 03, 2022	249.78	254.96		250.08	323,626	-0.46(-0.18%)
Feb 02, 2022	253.98	254.78	249.66	250.54	396,046	-3.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.