Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	244.77	246.11	237.51	239.66	1,343,473	-18.38(-7.12%)
Jun 08, 2023	255.69	258.13	252.60	258.04	424,341	+1.86(+0.73%)
Jun 07, 2023	254.47	256.24	251.77	256.18	332,174	+1.10(+0.43%)
Jun 06, 2023	252.06	256.00	250.63	255.08	347,198	+2.55(+1.01%)
Jun 05, 2023	251.30	255.25	249.54	252.53	370,294	+0.34(+0.13%)
Jun 02, 2023	248.02	255.07	247.94	252.19	362,665	+4.80(+1.94%)
Jun 01, 2023	245.82	248.10	242.87	247.39	395,382	+4.19(+1.72%)
May 31, 2023	242.21	244.43	239.71	243.20	498,127	-0.76(-0.31%)
May 30, 2023	241.75	245.43	241.75	243.96	243,314	+2.55(+1.06%)
May 26, 2023	241.51	244.19	240.88	241.41	272,893	+0.38(+0.16%)
May 25, 2023	237.34	242.68	237.34	241.03	408,809	+4.06(+1.71%)
May 24, 2023	234.11	237.76	230.18	236.97	371,746	+2.71(+1.16%)
May 23, 2023	240.23	240.23	234.15	234.26	271,989	-6.78(-2.81%)
May 22, 2023	242.23	242.82	239.36	241.04	229,036	-1.80(-0.74%)
May 19, 2023	245.20	245.27	240.62	242.84	187,173	-2.27(-0.93%)
May 18, 2023	239.44	245.60	238.64	245.11	295,063	+5.35(+2.23%)
May 17, 2023	238.30	241.54	238.30	239.76	165,134	+2.07(+0.87%)
May 16, 2023	242.31	242.31	237.37	237.69	191,542	-5.59(-2.30%)
May 15, 2023	236.67	243.51	234.61	243.28	251,107	+6.35(+2.68%)
May 12, 2023	239.52	242.53	236.34	236.93	177,842	-2.49(-1.04%)
May 11, 2023	238.50	239.64	236.42	239.42	148,540	-0.64(-0.27%)
May 10, 2023	243.93	245.41	237.20	240.06	323,237	-2.31(-0.95%)
May 09, 2023	238.82	243.25	237.01	242.37	227,244	+3.04(+1.27%)
May 08, 2023	238.43	242.90	238.43	239.33	244,214	+1.06(+0.44%)
May 05, 2023	239.34	240.41	234.65	238.27	262,849	+2.95(+1.25%)
May 04, 2023	237.49	238.99	233.52	235.32	252,120	-3.00(-1.26%)
May 03, 2023	244.85	244.99	238.03	238.32	224,817	-6.20(-2.54%)
May 02, 2023	242.38	244.62	238.53	244.52	238,227	+0.93(+0.38%)
May 01, 2023	240.39	245.18	240.39	243.59	404,030	+3.07(+1.28%)
Apr 28, 2023	237.15	241.37	237.15	240.52	288,213	+2.53(+1.06%)
Apr 27, 2023	234.66	238.08	234.15	237.99	249,999	+3.00(+1.28%)
Apr 26, 2023	241.55	243.72	234.46	234.99	290,674	-6.25(-2.59%)
Apr 25, 2023	244.03	245.66	241.04	241.24	284,768	-4.23(-1.72%)
Apr 24, 2023	249.75	250.99	244.90	245.47	322,863	-3.66(-1.47%)
Apr 21, 2023	248.15	252.30	246.73	249.13	269,601	+1.73(+0.70%)
Apr 20, 2023	245.61	248.00	244.74	247.40	234,256	+0.96(+0.39%)
Apr 19, 2023	250.64	252.09	246.09	246.44	328,483	-4.43(-1.77%)
Apr 18, 2023	248.06	254.71	247.82	250.87	545,734	+4.37(+1.77%)
Apr 17, 2023	244.72	247.88	244.32	246.50	269,113	+1.67(+0.68%)
Apr 14, 2023	242.52	244.97	242.00	244.83	329,554	+2.78(+1.15%)
Apr 13, 2023	238.82	242.97	237.53	242.05	432,236	+4.81(+2.03%)
Apr 12, 2023	244.83	244.92	236.78	237.24	361,179	-5.80(-2.39%)
Apr 11, 2023	241.34	244.00	239.61	243.04	502,616	+3.15(+1.31%)
Apr 10, 2023	234.42	241.74	234.42	239.89	486,875	+5.02(+2.14%)
Apr 06, 2023	234.32	235.30	232.76	234.87	514,169	+0.86(+0.37%)
Apr 05, 2023	233.94	234.15	231.03	234.01	508,764	-1.05(-0.45%)
Apr 04, 2023	233.47	235.08	231.86	235.06	434,802	+1.97(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.