Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	101.03	102.39	100.34	102.07	805,942	+1.07(+1.06%)
Jan 30, 2019	100.46	101.67	99.64	101.00	997,862	+0.94(+0.94%)
Jan 29, 2019	100.45	100.92	99.52	100.06	562,607	-0.29(-0.29%)
Jan 28, 2019	99.92	101.00	99.39	100.34	1,475,982	-0.40(-0.40%)
Jan 25, 2019	100.00	100.75	99.75	100.75	705,318	+1.73(+1.74%)
Jan 24, 2019	99.19	99.59	98.50	99.02	942,733	-0.19(-0.19%)
Jan 23, 2019	98.73	99.47	98.20	99.21	1,034,865	+0.38(+0.39%)
Jan 22, 2019	99.07	99.25	97.86	98.83	1,743,210	-0.59(-0.59%)
Jan 18, 2019	96.81	99.46	96.80	99.42	1,786,729	+3.04(+3.16%)
Jan 17, 2019	93.66	96.42	93.30	96.38	1,746,339	+2.52(+2.68%)
Jan 16, 2019	92.88	94.19	92.82	93.86	796,509	+0.95(+1.03%)
Jan 15, 2019	91.80	93.85	91.73	92.91	1,983,583	+1.18(+1.29%)
Jan 14, 2019	91.37	92.30	90.70	91.72	733,144	-0.46(-0.50%)
Jan 11, 2019	91.48	92.19	91.47	92.18	662,854	-0.01(-0.01%)
Jan 10, 2019	91.28	92.42	90.77	92.19	1,241,760	+0.63(+0.69%)
Jan 09, 2019	89.92	91.63	89.84	91.56	832,718	+1.54(+1.71%)
Jan 08, 2019	89.72	90.43	89.00	90.02	1,324,462	+0.68(+0.76%)
Jan 07, 2019	89.81	90.68	89.20	89.35	974,474	-0.54(-0.60%)
Jan 04, 2019	88.02	90.17	87.72	89.89	814,046	+2.78(+3.19%)
Jan 03, 2019	88.80	89.38	86.49	87.12	759,954	-1.62(-1.83%)
Jan 02, 2019	87.11	89.09	87.07	88.74	938,726	-0.09(-0.10%)
Dec 31, 2018	89.01	89.64	87.82	88.82	806,707	+0.26(+0.29%)
Dec 28, 2018	90.30	90.30	88.15	88.57	1,122,721	-1.21(-1.35%)
Dec 27, 2018	87.10	89.78	86.01	89.78	1,121,799	+1.36(+1.54%)
Dec 26, 2018	86.06	88.53	84.58	88.41	1,015,996	+2.58(+3.00%)
Dec 24, 2018	86.09	86.93	85.60	85.84	1,190,978	-0.95(-1.10%)
Dec 21, 2018	87.27	88.57	85.71	86.79	2,626,254	-0.27(-0.31%)
Dec 20, 2018	89.49	90.02	86.15	87.06	1,601,197	-2.81(-3.13%)
Dec 19, 2018	90.56	92.70	89.03	89.87	1,420,099	-0.85(-0.94%)
Dec 18, 2018	93.35	94.09	90.19	90.72	1,608,166	-2.02(-2.18%)
Dec 17, 2018	92.47	93.69	91.71	92.74	1,832,159	+0.06(+0.06%)
Dec 14, 2018	91.78	92.75	91.56	92.69	982,119	+0.06(+0.06%)
Dec 13, 2018	93.89	93.89	91.80	92.63	885,846	-0.89(-0.95%)
Dec 12, 2018	93.71	95.03	93.14	93.52	1,052,725	+0.96(+1.04%)
Dec 11, 2018	94.31	94.64	92.30	92.55	704,007	-1.34(-1.42%)
Dec 10, 2018	94.71	94.81	91.61	93.89	1,584,312	-0.88(-0.93%)
Dec 07, 2018	95.80	96.85	94.28	94.77	1,522,405	-0.92(-0.96%)
Dec 06, 2018	93.30	95.68	92.41	95.68	1,041,959	+0.99(+1.05%)
Dec 04, 2018	97.97	98.92	94.48	94.69	1,263,848	-3.53(-3.59%)
Dec 03, 2018	99.68	100.12	97.94	98.22	989,980	+0.30(+0.30%)
Nov 30, 2018	98.03	98.33	97.05	97.92	775,567	-0.12(-0.13%)
Nov 29, 2018	100.99	101.80	97.80	98.05	3,149,819	-2.82(-2.80%)
Nov 28, 2018	98.71	100.93	97.56	100.87	1,060,161	+2.63(+2.68%)
Nov 27, 2018	97.02	98.25	95.80	98.24	1,138,092	+0.71(+0.72%)
Nov 26, 2018	97.16	97.64	96.61	97.53	1,362,571	+1.14(+1.19%)
Nov 23, 2018	95.82	97.10	95.38	96.39	459,762	+0.06(+0.06%)
Nov 21, 2018		96.33	96.33	96.33	0	+0.48(+0.50%)
Nov 20, 2018	95.11	96.15	94.62	95.85	3,509,078	-0.60(-0.62%)
Nov 19, 2018	95.92	97.84	95.51	96.45	3,850,917	+0.57(+0.59%)
Nov 16, 2018	94.53	96.46	94.53	95.88	1,703,353	+1.23(+1.29%)
Nov 15, 2018	92.47	95.09	92.28	94.66	1,679,591	+1.81(+1.94%)
Nov 14, 2018	95.69	95.69	92.52	92.85	2,091,279	-2.52(-2.64%)
Nov 13, 2018	95.40	96.92	94.38	95.37	1,653,913	+0.00(+0.00%)
Nov 12, 2018	96.56	96.91	95.23	95.37	1,746,543	-1.65(-1.70%)
Nov 09, 2018	96.86	97.69	96.04	97.02	1,085,818	+0.12(+0.13%)
Nov 08, 2018	98.61	98.77	96.32	96.90	1,524,628	-1.79(-1.81%)
Nov 07, 2018	99.18	99.20	97.60	98.68	1,345,089	+0.29(+0.30%)
Nov 06, 2018	98.11	99.10	98.03	98.39	858,389	-0.34(-0.35%)
Nov 05, 2018	98.82	100.69	97.96	98.73	1,060,969	+0.06(+0.06%)
Nov 02, 2018	99.80	100.42	96.77	98.67	1,772,927	-0.84(-0.84%)
Nov 01, 2018	97.24	99.89	97.24	99.51	2,184,709	+3.14(+3.25%)
Oct 31, 2018	94.81	97.02	94.59	96.37	2,087,775	+2.29(+2.43%)
Oct 30, 2018	92.24	94.30	92.11	94.09	1,491,240	+2.29(+2.49%)
Oct 29, 2018	93.32	94.36	90.71	91.80	2,339,684	-0.54(-0.59%)
Oct 26, 2018	92.06	93.44	90.94	92.34	5,209,422	-1.06(-1.14%)
Oct 25, 2018	102.36	102.36	86.02	93.40	10,156,033	-16.20(-14.78%)
Oct 24, 2018	112.98	114.19	109.35	109.60	1,453,043	-3.50(-3.09%)
Oct 23, 2018	114.44	114.45	110.87	113.10	1,362,819	-3.72(-3.18%)
Oct 22, 2018	117.79	117.91	116.11	116.81	1,849,942	-0.58(-0.49%)
Oct 19, 2018	117.38	118.93	117.05	117.39	692,898	+0.20(+0.17%)
Oct 18, 2018	117.88	118.94	116.33	117.19	529,648	-0.87(-0.74%)
Oct 17, 2018	117.92	118.89	117.11	118.06	744,678	-0.18(-0.15%)
Oct 16, 2018	117.32	118.90	116.40	118.25	913,948	+1.29(+1.10%)
Oct 15, 2018	116.24	117.82	115.63	116.95	971,524	+0.05(+0.04%)
Oct 12, 2018	114.27	117.24	113.81	116.91	1,905,444	+4.30(+3.82%)
Oct 11, 2018	115.87	116.77	112.59	112.60	1,471,479	-3.58(-3.08%)
Oct 10, 2018	121.05	121.16	116.01	116.18	1,245,725	-4.76(-3.94%)
Oct 09, 2018	120.66	121.52	120.48	120.94	778,846	-0.19(-0.16%)
Oct 08, 2018	122.83	122.90	120.60	121.13	782,354	-1.63(-1.33%)
Oct 05, 2018	122.20	123.18	121.41	122.77	1,021,506	+0.91(+0.75%)
Oct 04, 2018	124.53	125.19	120.97	121.86	1,255,178	-3.35(-2.68%)
Oct 03, 2018	125.99	126.25	124.98	125.21	612,695	-0.57(-0.45%)
Oct 02, 2018	124.52	126.11	123.98	125.78	1,255,889	+1.52(+1.22%)
Oct 01, 2018	124.86	124.92	123.59	124.26	1,082,949	+0.21(+0.17%)
Sep 28, 2018	123.57	124.43	122.99	124.05	797,522	+0.17(+0.14%)
Sep 27, 2018	124.31	124.65	123.71	123.88	820,945	-0.45(-0.36%)
Sep 26, 2018	125.40	125.87	124.19	124.33	832,343	-0.84(-0.67%)
Sep 25, 2018	125.71	125.79	124.45	125.16	1,534,129	-0.14(-0.11%)
Sep 24, 2018	126.72	126.72	124.71	125.30	873,381	-1.44(-1.14%)
Sep 21, 2018	126.59	127.44	125.68	126.75	1,212,019	-0.11(-0.09%)
Sep 20, 2018	128.03	128.67	126.04	126.86	1,402,794	-0.75(-0.59%)
Sep 19, 2018	131.25	131.25	127.38	127.61	615,041	-3.55(-2.71%)
Sep 18, 2018	128.97	131.76	128.97	131.17	825,017	+2.01(+1.56%)
Sep 17, 2018	129.80	129.87	128.64	129.15	505,703	-0.70(-0.54%)
Sep 14, 2018	129.21	130.15	128.51	129.85	715,107	+0.74(+0.57%)
Sep 13, 2018	129.75	130.03	128.78	129.11	453,363	+0.24(+0.18%)
Sep 12, 2018	128.04	129.02	127.55	128.88	556,202	+0.77(+0.60%)
Sep 11, 2018	127.63	128.73	127.12	128.11	1,464,803	+0.27(+0.21%)
Sep 10, 2018	129.85	129.85	127.71	127.84	934,194	-1.28(-0.99%)
Sep 07, 2018	128.61	130.16	128.04	129.12	538,698	+0.14(+0.11%)
Sep 06, 2018	128.02	129.40	128.02	128.98	426,064	+1.16(+0.91%)
Sep 05, 2018	127.80	128.38	127.39	127.82	799,405	-0.08(-0.06%)
Sep 04, 2018	126.99	128.19	126.88	127.90	577,460	+0.62(+0.49%)
Aug 31, 2018		127.28	127.28	127.28	0	+0.56(+0.44%)
Aug 30, 2018	127.10	127.20	126.13	126.72	679,916	-0.48(-0.38%)
Aug 29, 2018	125.94	127.55	125.16	127.20	818,461	+1.22(+0.97%)
Aug 28, 2018	126.08	127.51	125.49	125.98	1,117,420	+0.28(+0.23%)
Aug 27, 2018	126.38	126.48	125.20	125.69	888,780	-0.26(-0.20%)
Aug 24, 2018	128.43	128.43	125.78	125.95	744,894	-2.50(-1.95%)
Aug 23, 2018	127.77	129.29	127.64	128.45	918,181	+1.24(+0.97%)
Aug 22, 2018	126.98	127.69	126.58	127.21	474,996	+0.01(+0.01%)
Aug 21, 2018	125.88	127.57	125.77	127.20	819,144	+1.35(+1.08%)
Aug 20, 2018	126.06	126.93	124.46	125.85	1,497,190	-0.23(-0.18%)
Aug 17, 2018	123.09	126.11	122.43	126.08	952,594	+3.15(+2.57%)
Aug 16, 2018	122.63	123.61	122.57	122.92	514,501	+0.69(+0.57%)
Aug 15, 2018	122.37	122.53	121.07	122.23	568,938	-0.46(-0.38%)
Aug 14, 2018	122.41	123.32	122.23	122.69	610,607	+0.64(+0.53%)
Aug 13, 2018	121.55	123.06	121.14	122.05	677,568	+0.45(+0.37%)
Aug 10, 2018	120.87	121.98	120.40	121.60	429,005	-0.04(-0.03%)
Aug 09, 2018	120.75	122.25	120.57	121.63	533,290	+0.87(+0.72%)
Aug 08, 2018	121.21	121.67	120.23	120.76	341,802	-0.08(-0.07%)
Aug 07, 2018	121.53	121.61	120.78	120.85	472,124	-0.45(-0.38%)
Aug 06, 2018	121.01	121.52	120.43	121.30	809,288	+0.27(+0.23%)
Aug 03, 2018	119.13	121.09	118.62	121.03	577,109	+1.88(+1.57%)
Aug 02, 2018	118.22	119.34	118.00	119.15	586,338	+0.53(+0.45%)
Aug 01, 2018	118.50	119.87	117.90	118.62	1,021,589	-0.27(-0.22%)
Jul 31, 2018	119.40	121.34	118.78	118.89	1,119,340	-0.05(-0.04%)
Jul 30, 2018	116.66	119.51	116.53	118.93	1,001,578	+1.95(+1.67%)
Jul 27, 2018	116.47	117.22	115.23	116.98	1,263,264	+0.23(+0.19%)
Jul 26, 2018	117.11	118.41	114.48	116.76	3,145,506	-4.22(-3.48%)
Jul 25, 2018	120.43	121.44	120.43	120.97	1,215,449	+0.48(+0.40%)
Jul 24, 2018	121.00	121.00	119.68	120.49	755,498	+0.10(+0.09%)
Jul 23, 2018	119.80	120.95	119.51	120.38	640,120	+0.54(+0.45%)
Jul 20, 2018	118.90	120.19	118.90	119.84	616,220	+0.62(+0.52%)
Jul 19, 2018	119.51	119.93	118.58	119.23	572,241	-0.32(-0.27%)
Jul 18, 2018	119.27	119.75	118.93	119.55	1,072,635	+0.30(+0.25%)
Jul 17, 2018	119.78	119.94	118.86	119.25	909,458	-0.72(-0.60%)
Jul 16, 2018	120.30	120.70	119.18	119.97	687,547	-0.33(-0.28%)
Jul 13, 2018	121.78	121.83	120.21	120.30	811,500	-1.48(-1.21%)
Jul 12, 2018	122.15	122.30	121.34	121.78	1,022,126	-0.11(-0.09%)
Jul 11, 2018	121.55	122.50	120.87	121.88	927,509	+0.03(+0.02%)
Jul 10, 2018	121.94	122.26	121.60	121.85	633,400	+0.09(+0.08%)
Jul 09, 2018	120.98	122.06	120.98	121.76	975,338	+1.22(+1.01%)
Jul 06, 2018	119.50	120.85	119.29	120.53	376,881	+1.01(+0.85%)
Jul 05, 2018	118.61	119.59	117.87	119.52	401,137	+1.93(+1.64%)
Jul 03, 2018		117.59	117.59	117.59	0	-0.09(-0.08%)
Jul 02, 2018	117.32	117.77	116.22	117.68	711,927	-0.83(-0.70%)
Jun 29, 2018	119.45	120.62	118.46	118.52	1,491,215	-0.99(-0.83%)
Jun 28, 2018	116.17	119.59	115.72	119.51	1,558,716	+3.00(+2.58%)
Jun 27, 2018	117.77	118.90	116.45	116.51	1,393,020	-1.39(-1.18%)
Jun 26, 2018	118.10	118.35	117.52	117.90	1,264,935	-0.11(-0.10%)
Jun 25, 2018	119.70	119.93	117.72	118.02	711,687	-1.91(-1.60%)
Jun 22, 2018	120.99	121.42	119.77	119.93	1,781,977	-0.59(-0.49%)
Jun 21, 2018	121.00	121.76	120.08	120.52	963,298	-0.77(-0.63%)
Jun 20, 2018	119.73	121.71	119.20	121.28	1,262,601	+1.90(+1.59%)
Jun 19, 2018	117.03	119.57	116.74	119.38	1,466,285	+1.16(+0.99%)
Jun 18, 2018	117.25	118.35	117.25	118.22	804,298	+0.74(+0.63%)
Jun 15, 2018		118.74	116.91	117.48	1,230,241	-1.26(-1.06%)
Jun 14, 2018	118.66	119.48	118.64	118.74	1,493,486	+0.25(+0.21%)
Jun 13, 2018	118.37	119.04	118.03	118.49	858,868	+0.41(+0.34%)
Jun 12, 2018	117.72	118.08	116.99	118.08	964,550	+0.20(+0.17%)
Jun 11, 2018	121.19	121.38	117.74	117.88	1,981,317	-3.20(-2.64%)
Jun 08, 2018	119.87	121.16	119.23	121.08	1,209,151	+1.26(+1.05%)
Jun 07, 2018	118.49	120.04	118.22	119.83	2,108,538	+1.68(+1.42%)
Jun 06, 2018		119.01		118.15	2,836,199	+6.82(+6.13%)
Jun 05, 2018	110.72	112.32	110.61	111.33	859,621	+0.69(+0.63%)
Jun 04, 2018	108.50	110.73	108.50	110.64	1,536,352	+2.37(+2.19%)
Jun 01, 2018	108.16	108.72	107.30	108.27	1,295,421	+0.31(+0.29%)
May 31, 2018	109.30	109.67	107.90	107.95	1,008,672	-0.53(-0.49%)
May 30, 2018	108.67	108.67	107.66	108.49	683,081	+0.58(+0.54%)
May 29, 2018	108.35	108.57	107.32	107.91	816,384	-1.23(-1.13%)
May 25, 2018		109.14	109.14	109.14	0	+0.52(+0.48%)
May 24, 2018	109.22	109.59	107.94	108.62	664,949	-0.66(-0.61%)
May 23, 2018	108.83	109.63	108.40	109.28	585,164	+0.10(+0.09%)
May 22, 2018	109.99	110.19	108.72	109.18	906,529	-0.80(-0.73%)
May 21, 2018	108.81	110.23	108.70	109.98	537,243	+1.68(+1.55%)
May 18, 2018	108.43	108.55	107.90	108.30	907,039	+0.04(+0.04%)
May 17, 2018	107.86	108.92	107.73	108.26	671,588	+0.19(+0.17%)
May 16, 2018	107.77	108.57	107.44	108.07	713,396	+0.42(+0.39%)
May 15, 2018	106.34	107.72	105.86	107.65	1,541,815	+0.50(+0.47%)
May 14, 2018	108.39	108.39	107.01	107.15	889,382	-1.16(-1.07%)
May 11, 2018	108.62	109.17	108.10	108.31	802,158	-0.09(-0.09%)
May 10, 2018	107.96	109.23	107.79	108.40	809,602	+0.91(+0.84%)
May 09, 2018	105.47	107.98	105.40	107.50	944,901	+2.45(+2.34%)
May 08, 2018	105.92	106.58	104.67	105.04	1,130,981	-1.64(-1.54%)
May 07, 2018	106.51	107.61	106.42	106.69	1,274,858	+0.51(+0.48%)
May 04, 2018	105.60	106.58	105.08	106.17	648,131	-0.04(-0.04%)
May 03, 2018	106.24	106.48	104.76	106.21	600,903	-0.20(-0.19%)
May 02, 2018	106.04	107.54	105.83	106.41	817,048	-0.30(-0.28%)
May 01, 2018	105.64	106.84	105.20	106.71	760,933	+0.92(+0.87%)
Apr 30, 2018	108.26	108.39	105.48	105.79	1,406,648	-2.11(-1.95%)
Apr 27, 2018	109.39	109.54	107.11	107.89	957,341	-1.59(-1.46%)
Apr 26, 2018	111.15	111.23	107.88	109.49	2,042,769	-3.65(-3.23%)
Apr 25, 2018	111.99	113.27	110.73	113.14	1,121,168	+0.67(+0.60%)
Apr 24, 2018	113.25	113.89	111.59	112.47	711,572	-0.46(-0.41%)
Apr 23, 2018	112.56	113.45	112.29	112.94	744,916	+0.70(+0.62%)
Apr 20, 2018	112.39	113.61	111.72	112.24	1,091,285	+0.09(+0.08%)
Apr 19, 2018	111.79	112.61	111.21	112.14	803,301	+0.36(+0.32%)
Apr 18, 2018	112.27	112.79	111.72	111.78	657,444	-0.47(-0.42%)
Apr 17, 2018	110.92	112.53	110.55	112.25	474,767	+2.11(+1.92%)
Apr 16, 2018	110.61	110.80	109.81	110.14	640,635	+0.62(+0.57%)
Apr 13, 2018	110.71	110.96	109.26	109.52	996,687	-0.86(-0.78%)
Apr 12, 2018	111.04	111.47	110.22	110.38	588,288	-0.38(-0.34%)
Apr 11, 2018	110.72	111.97	110.44	110.75	599,333	-0.63(-0.57%)
Apr 10, 2018	110.90	111.63	109.57	111.39	1,118,980	+1.07(+0.97%)
Apr 09, 2018	112.07	112.07	110.06	110.32	1,107,536	-0.69(-0.62%)
Apr 06, 2018	112.35	112.95	110.24	111.01	916,500	-1.93(-1.71%)
Apr 05, 2018	112.82	113.18	111.46	112.94	939,981	+0.51(+0.45%)
Apr 04, 2018	110.46	112.64	110.18	112.42	1,014,169	+0.66(+0.59%)
Apr 03, 2018	108.71	111.84	107.90	111.76	1,226,363	+3.24(+2.98%)
Apr 02, 2018	111.12	111.12	107.27	108.53	1,039,372	-2.70(-2.43%)
Mar 29, 2018		111.23	111.23	111.23	0	-1.16(-1.03%)
Mar 28, 2018	110.61	114.95	110.61	112.39	1,642,750	+2.47(+2.25%)
Mar 27, 2018	111.75	112.44	109.42	109.91	927,038	-1.46(-1.31%)
Mar 26, 2018	110.68	111.38	109.38	111.38	651,759	+2.00(+1.83%)
Mar 23, 2018	110.93	112.41	109.34	109.38	1,036,162	-1.68(-1.51%)
Mar 22, 2018	113.67	113.67	110.72	111.06	2,082,644	-3.25(-2.84%)
Mar 21, 2018	116.63	117.33	114.16	114.30	1,208,481	-1.91(-1.64%)
Mar 20, 2018	115.87	116.98	115.14	116.21	1,095,114	+0.78(+0.68%)
Mar 19, 2018	116.39	116.77	114.62	115.43	1,288,959	-1.13(-0.97%)
Mar 16, 2018	116.81	117.29	116.07	116.56	1,025,541	-0.18(-0.15%)
Mar 15, 2018	116.18	117.99	115.66	116.74	746,397	+0.43(+0.37%)
Mar 14, 2018	117.28	117.47	115.49	116.31	920,600	-0.52(-0.44%)
Mar 13, 2018	118.43	118.47	116.42	116.83	1,015,438	-1.07(-0.91%)
Mar 12, 2018	118.04	118.39	116.89	117.89	980,989	-0.05(-0.04%)
Mar 09, 2018	114.87	117.94	114.33	117.94	1,668,590	+4.11(+3.61%)
Mar 08, 2018	114.07	114.81	113.31	113.83	874,994	-0.15(-0.13%)
Mar 07, 2018		114.81	112.78	113.98	1,104,081	-0.25(-0.22%)
Mar 06, 2018	114.33	115.14	113.58	114.24	1,537,282	+0.04(+0.03%)
Mar 05, 2018	110.09	114.81	110.09	114.20	2,218,850	+3.88(+3.51%)
Mar 02, 2018	106.11	110.68	105.48	110.32	2,987,273	+5.39(+5.14%)
Mar 01, 2018	106.61	107.28	104.04	104.93	1,764,644	-1.41(-1.33%)
Feb 28, 2018	108.12	108.41	106.34	106.34	1,190,995	-1.12(-1.04%)
Feb 27, 2018	108.43	108.83	107.03	107.46	1,200,751	-0.80(-0.74%)
Feb 26, 2018	108.69	109.64	107.66	108.26	1,312,812	-0.34(-0.31%)
Feb 23, 2018	108.77	109.35	107.49	108.60	1,379,644	+0.18(+0.17%)
Feb 22, 2018				108.42	1,426,717	+1.30(+1.21%)
Feb 21, 2018	109.11	109.86	107.08	107.12	1,233,547	-1.62(-1.49%)
Feb 20, 2018		110.63	108.37	108.74	1,171,401	-1.80(-1.63%)
Feb 16, 2018		110.54	110.54	110.54	0	+0.27(+0.25%)
Feb 15, 2018	107.58	110.78	106.81	110.27	1,332,541	+2.94(+2.74%)
Feb 14, 2018	107.12	108.96	106.17	107.33	1,406,661	-0.47(-0.44%)
Feb 13, 2018	107.28	108.60	106.81	107.80	744,019	+0.14(+0.13%)
Feb 12, 2018	106.16	108.03	105.57	107.66	1,186,899	+2.07(+1.96%)
Feb 09, 2018	107.68	109.25	101.95	105.59	3,017,152	-1.69(-1.58%)
Feb 08, 2018	110.76	112.08	106.35	107.28	1,670,693	-3.39(-3.06%)
Feb 07, 2018	111.26	113.54	110.46	110.67	1,196,845	-0.76(-0.68%)
Feb 06, 2018	109.31	112.44	109.16	111.43	1,554,042	-1.38(-1.23%)
Feb 05, 2018	113.78	115.98	111.24	112.82	923,017	-1.52(-1.33%)
Feb 02, 2018	116.15	116.15	113.94	114.33	1,765,159	-2.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.