Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.64	26.00	25.57	25.79	3,613,553	+0.02(+0.08%)
Jan 29, 2015	25.83	26.06	25.33	25.76	2,171,409	+0.00(+0.00%)
Jan 28, 2015	25.83	26.15	25.51	25.76	2,141,902	-0.16(-0.62%)
Jan 27, 2015	24.26	26.12	24.16	25.93	4,489,909	+1.68(+6.93%)
Jan 26, 2015	24.16	24.32	23.91	24.25	1,400,530	+0.13(+0.56%)
Jan 23, 2015	24.15	24.30	24.03	24.11	829,422	-0.09(-0.38%)
Jan 22, 2015	23.89	24.28	23.67	24.20	905,945	+0.49(+2.09%)
Jan 21, 2015	23.62	23.82	23.55	23.71	880,442	+0.05(+0.20%)
Jan 20, 2015	23.90	23.94	23.41	23.66	1,007,003	-0.07(-0.27%)
Jan 16, 2015	23.50	23.75	23.22	23.72	760,409	+0.19(+0.79%)
Jan 15, 2015	24.02	24.32	23.51	23.54	1,060,212	-0.49(-2.02%)
Jan 14, 2015	23.79	24.17	23.74	24.02	978,577	-0.06(-0.25%)
Jan 13, 2015	24.37	24.91	23.76	24.08	1,151,287	-0.10(-0.43%)
Jan 12, 2015	24.13	24.31	23.84	24.19	604,964	+0.10(+0.40%)
Jan 09, 2015	24.54	24.54	24.07	24.09	987,044	-0.39(-1.60%)
Jan 08, 2015	24.10	24.52	24.01	24.48	1,111,989	+0.62(+2.60%)
Jan 07, 2015	23.82	24.02	23.67	23.86	1,126,142	+0.17(+0.73%)
Jan 06, 2015	23.92	23.92	23.47	23.69	1,295,489	-0.20(-0.82%)
Jan 05, 2015	23.96	24.17	23.64	23.89	1,236,098	-0.43(-1.75%)
Jan 02, 2015	24.58	24.67	24.11	24.31	1,774,801	-0.17(-0.71%)
Dec 31, 2014	24.69	24.48	24.48	24.48	1,546,407	-0.16(-0.67%)
Dec 30, 2014	24.58	24.74	24.51	24.65	688,111	+0.05(+0.21%)
Dec 29, 2014	24.57	24.73	24.48	24.60	451,252	+0.02(+0.09%)
Dec 26, 2014	24.52	24.70	24.45	24.58	414,693	+0.19(+0.77%)
Dec 24, 2014	24.22	24.39	24.39	24.39	538,201	+0.07(+0.30%)
Dec 23, 2014	24.13	24.43	23.95	24.31	1,121,384	+0.29(+1.21%)
Dec 22, 2014	23.71	24.03	23.61	24.02	988,815	+0.39(+1.63%)
Dec 19, 2014	23.88	23.97	23.59	23.64	2,964,802	-0.25(-1.04%)
Dec 18, 2014	23.79	23.91	23.57	23.89	760,536	+0.40(+1.70%)
Dec 17, 2014	23.16	23.56	22.86	23.49	953,777	+0.45(+1.96%)
Dec 16, 2014	23.15	23.45	23.00	23.03	907,265	-0.17(-0.73%)
Dec 15, 2014	23.33	23.39	23.08	23.20	1,044,186	-0.02(-0.09%)
Dec 12, 2014	22.95	23.39	22.95	23.23	1,063,198	-0.28(-1.18%)
Dec 11, 2014	23.33	23.64	23.25	23.50	985,968	+0.30(+1.31%)
Dec 10, 2014	23.64	23.67	23.10	23.20	636,867	-0.55(-2.32%)
Dec 09, 2014	23.23	23.77	23.23	23.75	1,012,002	+0.26(+1.11%)
Dec 08, 2014	23.87	24.02	23.38	23.49	521,158	-0.43(-1.81%)
Dec 05, 2014	23.86	23.98	23.81	23.92	485,219	+0.04(+0.18%)
Dec 04, 2014	23.96	23.96	23.67	23.88	1,215,556	-0.09(-0.36%)
Dec 03, 2014	23.23	23.99	23.23	23.97	884,818	+0.72(+3.10%)
Dec 02, 2014	23.39	23.47	23.20	23.25	1,524,959	-0.10(-0.41%)
Dec 01, 2014	23.35	23.43	23.14	23.34	864,110	-0.07(-0.28%)
Nov 28, 2014	23.70	23.76	23.38	23.41	376,257	-0.30(-1.28%)
Nov 26, 2014	23.81	23.71	23.71	23.71	1,239,060	-0.11(-0.47%)
Nov 25, 2014	23.82	23.92	23.60	23.82	846,892	+0.05(+0.22%)
Nov 24, 2014	23.79	23.83	23.63	23.77	1,020,953	+0.02(+0.07%)
Nov 21, 2014	23.53	23.86	23.49	23.75	1,190,346	+0.58(+2.49%)
Nov 20, 2014	23.02	23.36	22.98	23.18	802,988	+0.04(+0.19%)
Nov 19, 2014	23.22	23.22	22.98	23.13	908,030	-0.20(-0.84%)
Nov 18, 2014	23.40	23.54	23.33	23.33	1,117,256	-0.07(-0.30%)
Nov 17, 2014	23.07	23.41	23.02	23.40	986,468	+0.32(+1.39%)
Nov 14, 2014	22.92	23.13	22.87	23.08	516,949	+0.11(+0.47%)
Nov 13, 2014	23.18	23.27	22.90	22.97	432,867	-0.22(-0.95%)
Nov 12, 2014	23.13	23.32	23.10	23.19	523,762	-0.09(-0.37%)
Nov 11, 2014	23.20	23.34	23.15	23.28	532,114	+0.05(+0.21%)
Nov 10, 2014	23.22	23.35	23.15	23.23	762,600	+0.05(+0.22%)
Nov 07, 2014	23.08	23.22	23.02	23.18	627,893	+0.11(+0.49%)
Nov 06, 2014	22.80	23.10	22.68	23.06	1,211,634	+0.27(+1.18%)
Nov 05, 2014	22.89	22.95	22.75	22.80	864,955	+0.03(+0.13%)
Nov 04, 2014	23.09	23.20	22.74	22.77	1,321,903	-0.36(-1.56%)
Nov 03, 2014	23.16	23.36	23.00	23.13	1,255,130	-0.03(-0.13%)
Oct 31, 2014	23.14	23.20	22.91	23.16	1,297,484	+0.29(+1.25%)
Oct 30, 2014	22.64	22.92	22.56	22.87	809,882	+0.14(+0.61%)
Oct 29, 2014	22.79	22.82	22.54	22.73	1,073,416	-0.08(-0.33%)
Oct 28, 2014	22.24	22.82	22.24	22.81	1,265,355	+0.54(+2.41%)
Oct 27, 2014	22.06	22.29	22.13	22.27	1,109,446	+0.13(+0.61%)
Oct 24, 2014	22.03	22.14	21.91	22.13	717,479	+0.15(+0.69%)
Oct 23, 2014	21.79	22.08	21.70	21.98	1,258,881	+0.45(+2.09%)
Oct 22, 2014	21.67	21.77	21.52	21.53	1,711,075	-0.11(-0.52%)
Oct 21, 2014	20.80	21.65	20.80	21.64	1,933,121	+0.91(+4.37%)
Oct 20, 2014	20.39	20.75	20.33	20.74	1,869,870	+0.26(+1.25%)
Oct 17, 2014	20.40	20.54	20.21	20.48	1,515,795	+0.33(+1.63%)
Oct 16, 2014	19.70	20.22	19.68	20.15	2,143,471	+0.11(+0.56%)
Oct 15, 2014	19.50	20.23	19.33	20.04	1,695,942	+0.28(+1.40%)
Oct 14, 2014	19.66	20.00	19.57	19.76	1,525,117	+0.18(+0.91%)
Oct 13, 2014	19.92	20.11	19.53	19.59	2,010,796	-0.29(-1.44%)
Oct 10, 2014	20.18	20.31	19.85	19.87	2,216,241	-0.38(-1.86%)
Oct 09, 2014	20.58	20.65	20.15	20.25	1,546,186	-0.38(-1.85%)
Oct 08, 2014	20.32	20.64	20.08	20.63	2,226,700	+0.35(+1.73%)
Oct 07, 2014	20.41	20.46	20.25	20.28	1,343,904	-0.23(-1.14%)
Oct 06, 2014	20.39	20.61	20.33	20.51	1,028,485	+0.20(+0.96%)
Oct 03, 2014	20.44	20.48	20.22	20.32	1,062,231	+0.03(+0.15%)
Oct 02, 2014	20.19	20.33	20.00	20.29	1,291,036	+0.03(+0.15%)
Oct 01, 2014	20.44	20.48	20.15	20.26	1,731,545	-0.23(-1.14%)
Sep 30, 2014	20.86	20.95	20.39	20.49	2,690,548	-0.33(-1.60%)
Sep 29, 2014	20.82	20.92	20.75	20.83	894,896	-0.20(-0.93%)
Sep 26, 2014	20.98	21.05	20.85	21.02	1,034,417	+0.03(+0.17%)
Sep 25, 2014	21.05	21.10	20.91	20.99	1,351,560	-0.07(-0.35%)
Sep 24, 2014	20.89	21.15	20.84	21.06	947,965	+0.11(+0.54%)
Sep 23, 2014	20.97	21.07	20.80	20.95	911,843	-0.10(-0.45%)
Sep 22, 2014	21.29	21.29	21.02	21.04	916,861	-0.30(-1.40%)
Sep 19, 2014	21.67	21.75	21.22	21.34	1,742,991	-0.29(-1.34%)
Sep 18, 2014	21.68	21.70	21.54	21.63	857,228	+0.00(+0.00%)
Sep 17, 2014	21.67	21.87	21.52	21.63	1,238,607	-0.02(-0.10%)
Sep 16, 2014	21.19	21.67	21.17	21.65	1,921,351	+0.42(+2.00%)
Sep 15, 2014	21.22	21.32	21.13	21.23	915,142	-0.04(-0.18%)
Sep 12, 2014	21.30	21.34	21.13	21.27	1,096,320	-0.03(-0.16%)
Sep 11, 2014	21.11	21.34	21.06	21.30	804,391	+0.06(+0.27%)
Sep 10, 2014	21.21	21.30	21.08	21.25	604,764	+0.01(+0.04%)
Sep 09, 2014	21.41	21.43	21.21	21.24	943,517	-0.17(-0.81%)
Sep 08, 2014	21.40	21.53	21.31	21.41	606,462	-0.03(-0.16%)
Sep 05, 2014	21.48	21.52	21.33	21.45	1,053,329	-0.10(-0.44%)
Sep 04, 2014	21.41	21.63	21.41	21.54	1,188,376	+0.15(+0.69%)
Sep 03, 2014	21.51	21.61	21.33	21.39	1,410,639	-0.02(-0.08%)
Sep 02, 2014	21.36	21.55	21.28	21.41	993,997	+0.14(+0.65%)
Aug 29, 2014	21.25	21.27	21.27	21.27	873,517	+0.02(+0.08%)
Aug 28, 2014	21.16	21.32	21.05	21.25	532,093	-0.03(-0.16%)
Aug 27, 2014	21.28	21.39	21.19	21.29	401,594	+0.02(+0.08%)
Aug 26, 2014	21.24	21.38	21.16	21.27	684,149	+0.01(+0.06%)
Aug 25, 2014	21.24	21.30	21.17	21.26	551,458	+0.09(+0.41%)
Aug 22, 2014	21.15	21.25	21.05	21.17	734,954	-0.05(-0.22%)
Aug 21, 2014	21.40	21.43	21.19	21.22	600,683	-0.14(-0.65%)
Aug 20, 2014	21.37	21.43	21.23	21.36	656,197	-0.06(-0.26%)
Aug 19, 2014	21.34	21.52	21.30	21.42	912,860	+0.18(+0.84%)
Aug 18, 2014	20.99	21.36	20.99	21.24	1,075,066	+0.35(+1.66%)
Aug 15, 2014	21.03	21.03	20.67	20.89	987,495	-0.07(-0.31%)
Aug 14, 2014	20.76	20.96	20.52	20.96	816,467	+0.24(+1.17%)
Aug 13, 2014	20.63	20.80	20.53	20.71	660,159	+0.10(+0.46%)
Aug 12, 2014	20.80	20.93	20.53	20.62	686,101	-0.24(-1.16%)
Aug 11, 2014	21.08	21.09	20.81	20.86	751,333	-0.12(-0.56%)
Aug 08, 2014	20.37	20.95	20.37	20.98	919,602	+0.66(+3.26%)
Aug 07, 2014	20.55	20.67	20.26	20.31	1,135,434	-0.20(-0.95%)
Aug 06, 2014	20.54	20.62	20.46	20.51	922,002	-0.19(-0.90%)
Aug 05, 2014	20.47	20.80	20.47	20.70	1,487,458	+0.11(+0.55%)
Aug 04, 2014	20.50	20.62	20.36	20.58	1,408,745	+0.19(+0.91%)
Aug 01, 2014	20.14	20.46	20.11	20.40	2,059,843	+0.16(+0.77%)
Jul 31, 2014	20.36	20.48	20.09	20.24	1,790,261	-0.31(-1.52%)
Jul 30, 2014	20.63	20.66	20.39	20.55	990,981	+0.00(+0.00%)
Jul 29, 2014	20.96	21.09	20.55	20.55	1,690,213	-0.46(-2.20%)
Jul 28, 2014	21.37	21.37	20.94	21.01	1,177,769	-0.42(-1.98%)
Jul 25, 2014	21.28	21.55	21.21	21.44	883,225	+0.03(+0.14%)
Jul 24, 2014	21.62	21.75	21.39	21.41	1,263,412	-0.19(-0.86%)
Jul 23, 2014	21.84	22.03	21.52	21.59	1,605,651	-0.26(-1.19%)
Jul 22, 2014	20.91	21.91	20.73	21.85	2,862,719	+1.52(+7.49%)
Jul 21, 2014	20.20	20.48	20.07	20.33	1,917,128	+0.03(+0.15%)
Jul 18, 2014	20.20	20.47	20.11	20.30	2,328,712	+0.14(+0.69%)
Jul 17, 2014	20.52	20.53	20.14	20.16	1,604,906	-0.47(-2.27%)
Jul 16, 2014	20.73	20.78	20.53	20.63	1,379,599	+0.01(+0.06%)
Jul 15, 2014	20.79	20.82	20.44	20.62	1,084,024	-0.16(-0.79%)
Jul 14, 2014	20.76	20.98	20.69	20.78	1,163,516	+0.20(+0.97%)
Jul 11, 2014	20.56	20.64	20.38	20.58	1,012,701	-0.02(-0.10%)
Jul 10, 2014	20.47	20.84	20.47	20.60	1,013,297	-0.30(-1.43%)
Jul 09, 2014	20.95	21.16	20.86	20.90	589,305	-0.04(-0.19%)
Jul 08, 2014	21.00	21.00	20.68	20.94	1,542,910	+0.06(+0.27%)
Jul 07, 2014	21.40	21.40	20.84	20.88	845,656	-0.55(-2.56%)
Jul 03, 2014	21.25	21.43	21.43	21.43	1,274,637	+0.19(+0.90%)
Jul 02, 2014	21.54	21.61	21.19	21.24	744,212	-0.29(-1.35%)
Jul 01, 2014	21.45	21.81	21.43	21.53	1,570,235	+0.08(+0.36%)
Jun 30, 2014	21.37	21.46	21.15	21.46	1,869,184	+0.09(+0.41%)
Jun 27, 2014	21.11	21.37	21.06	21.37	1,195,220	+0.19(+0.90%)
Jun 26, 2014	21.42	21.42	21.11	21.18	896,470	-0.24(-1.13%)
Jun 25, 2014	21.25	21.46	21.25	21.42	796,912	+0.10(+0.47%)
Jun 24, 2014	21.42	21.51	21.30	21.32	1,118,598	-0.08(-0.36%)
Jun 23, 2014	21.52	21.70	21.35	21.40	734,192	-0.05(-0.24%)
Jun 20, 2014	21.56	21.57	21.35	21.45	1,745,244	-0.10(-0.44%)
Jun 19, 2014	21.52	21.57	21.41	21.55	599,997	+0.03(+0.12%)
Jun 18, 2014	21.46	21.57	21.21	21.52	961,394	-0.03(-0.12%)
Jun 17, 2014	21.42	21.72	21.29	21.55	893,381	+0.06(+0.30%)
Jun 16, 2014	21.61	21.63	21.20	21.48	867,992	-0.13(-0.58%)
Jun 13, 2014	21.71	21.79	21.54	21.61	666,012	-0.08(-0.38%)
Jun 12, 2014	21.91	22.05	21.62	21.69	1,060,777	-0.29(-1.32%)
Jun 11, 2014	21.92	22.05	21.81	21.98	1,176,292	-0.05(-0.24%)
Jun 10, 2014	22.07	22.14	22.00	22.03	731,521	+0.40(+1.84%)
Jun 06, 2014	21.49	21.64	21.39	21.63	831,890	+0.23(+1.09%)
Jun 05, 2014	21.23	21.42	21.23	21.40	1,481,013	+0.10(+0.47%)
Jun 04, 2014	21.10	21.33	21.08	21.30	1,039,192	+0.13(+0.61%)
Jun 03, 2014	21.46	21.53	21.14	21.17	1,536,447	-0.37(-1.73%)
Jun 02, 2014	21.38	21.56	21.28	21.54	2,022,154	+0.17(+0.81%)
May 30, 2014	21.46	21.48	21.30	21.37	1,183,275	-0.13(-0.62%)
May 29, 2014	21.57	21.61	21.35	21.50	964,087	-0.02(-0.08%)
May 28, 2014	21.53	21.65	21.47	21.52	1,063,802	-0.03(-0.16%)
May 27, 2014	21.63	21.72	21.54	21.56	1,372,920	+0.09(+0.42%)
May 23, 2014	21.04	21.46	21.46	21.46	2,455,919	+0.40(+1.91%)
May 22, 2014	20.88	21.17	20.81	21.06	788,639	+0.17(+0.81%)
May 21, 2014	20.88	21.13	20.77	20.89	1,281,082	+0.04(+0.21%)
May 20, 2014	21.04	21.13	20.79	20.85	1,773,768	-0.31(-1.45%)
May 19, 2014	20.68	21.29	20.64	21.16	2,247,085	+0.46(+2.22%)
May 16, 2014	20.53	20.71	20.48	20.70	990,751	+0.24(+1.16%)
May 15, 2014	20.46	20.52	20.07	20.46	1,283,174	+0.00(+0.02%)
May 14, 2014	20.65	20.79	20.45	20.46	1,406,420	-0.21(-1.01%)
May 13, 2014	21.04	21.09	20.66	20.66	1,063,386	-0.37(-1.77%)
May 12, 2014	20.52	21.07	20.49	21.04	1,342,557	+0.64(+3.14%)
May 09, 2014	20.30	20.43	20.24	20.40	1,308,022	+0.07(+0.36%)
May 08, 2014	20.14	20.51	20.07	20.32	1,502,781	+0.15(+0.75%)
May 07, 2014	20.19	20.28	19.95	20.17	1,580,548	+0.00(+0.02%)
May 06, 2014	20.43	20.46	20.08	20.17	1,473,528	-0.34(-1.67%)
May 05, 2014	20.53	20.62	20.39	20.51	991,916	-0.17(-0.82%)
May 02, 2014	20.41	20.85	20.40	20.68	1,081,619	+0.25(+1.21%)
May 01, 2014	20.28	20.57	20.14	20.43	1,507,615	+0.19(+0.96%)
Apr 30, 2014	20.28	20.33	20.11	20.24	1,411,721	-0.01(-0.06%)
Apr 29, 2014	20.28	20.43	20.14	20.25	1,567,127	+0.02(+0.11%)
Apr 28, 2014	20.38	20.51	19.92	20.23	1,719,268	-0.15(-0.73%)
Apr 25, 2014	20.49	20.59	20.30	20.38	2,374,864	-0.22(-1.07%)
Apr 24, 2014	20.56	20.64	20.31	20.60	2,126,154	+0.17(+0.85%)
Apr 23, 2014	21.01	21.07	20.35	20.42	2,907,199	+0.23(+1.16%)
Apr 22, 2014	20.41	21.11	20.04	20.19	3,659,491	-0.04(-0.19%)
Apr 21, 2014	20.14	20.26	19.92	20.23	1,758,626	+0.13(+0.62%)
Apr 17, 2014	19.83	20.10	20.10	20.10	9,259,315	+0.25(+1.26%)
Apr 16, 2014	19.81	20.07	19.75	19.85	1,692,700	+0.11(+0.55%)
Apr 15, 2014	19.34	19.86	19.30	19.75	1,709,054	+0.42(+2.17%)
Apr 14, 2014	19.68	19.79	19.26	19.33	1,674,154	-0.25(-1.28%)
Apr 11, 2014	19.65	19.78	19.36	19.58	1,940,468	+0.27(+1.41%)
Apr 10, 2014	19.51	19.61	19.24	19.30	1,417,476	-0.26(-1.33%)
Apr 09, 2014	19.37	19.71	19.33	19.56	2,019,905	+0.21(+1.09%)
Apr 08, 2014	19.33	19.41	19.07	19.35	2,014,684	+0.00(+0.00%)
Apr 07, 2014	19.86	19.86	19.23	19.35	2,630,119	-0.57(-2.86%)
Apr 04, 2014	20.29	20.52	19.89	19.92	1,753,856	-0.29(-1.43%)
Apr 03, 2014	20.22	20.32	20.11	20.21	1,421,681	-0.01(-0.06%)
Apr 02, 2014	20.01	20.34	19.94	20.22	1,424,288	+0.19(+0.95%)
Apr 01, 2014	20.00	20.11	19.77	20.03	1,412,380	+0.15(+0.76%)
Mar 31, 2014	19.89	20.09	19.81	19.88	1,422,343	+0.06(+0.28%)
Mar 28, 2014	19.65	19.92	19.55	19.83	1,017,635	+0.27(+1.39%)
Mar 27, 2014	19.33	19.66	19.25	19.56	1,242,510	+0.17(+0.89%)
Mar 26, 2014	20.14	20.23	19.37	19.38	1,753,907	-0.71(-3.55%)
Mar 25, 2014	19.75	20.15	19.66	20.10	2,326,035	+0.41(+2.08%)
Mar 24, 2014	19.65	19.93	19.64	19.68	1,950,057	+0.04(+0.22%)
Mar 21, 2014	19.73	19.78	19.50	19.64	3,073,823	-0.09(-0.44%)
Mar 20, 2014	20.02	20.13	19.69	19.73	1,285,453	-0.31(-1.55%)
Mar 19, 2014	20.25	20.38	19.91	20.04	1,183,255	-0.27(-1.34%)
Mar 18, 2014	20.21	20.42	20.11	20.31	1,117,406	+0.16(+0.77%)
Mar 17, 2014	19.88	20.22	19.86	20.16	1,312,313	+0.35(+1.77%)
Mar 14, 2014	19.92	20.25	19.80	19.81	2,279,218	-0.27(-1.36%)
Mar 13, 2014	20.58	20.59	20.03	20.08	2,245,352	-0.47(-2.29%)
Mar 12, 2014	20.63	20.65	20.39	20.55	1,182,959	-0.16(-0.79%)
Mar 11, 2014	21.14	21.21	20.68	20.71	955,725	-0.41(-1.92%)
Mar 10, 2014	21.20	21.23	21.01	21.12	1,117,431	-0.10(-0.49%)
Mar 07, 2014	21.10	21.23	21.02	21.22	1,182,230	+0.20(+0.95%)
Mar 06, 2014	21.22	21.28	20.97	21.02	2,338,043	-0.13(-0.63%)
Mar 05, 2014	21.39	21.42	21.12	21.16	1,602,829	-0.21(-0.99%)
Mar 04, 2014	21.32	21.53	21.32	21.37	1,021,445	+0.26(+1.23%)
Mar 03, 2014	21.23	21.35	21.02	21.11	934,920	-0.36(-1.69%)
Feb 28, 2014	21.41	21.57	21.26	21.47	877,216	+0.06(+0.26%)
Feb 27, 2014	21.24	21.48	21.21	21.42	1,042,868	+0.16(+0.75%)
Feb 26, 2014	20.73	21.30	20.73	21.26	1,884,219	+0.53(+2.56%)
Feb 25, 2014	21.12	21.15	20.71	20.73	2,056,224	-0.39(-1.86%)
Feb 24, 2014	21.27	21.44	21.12	21.12	1,585,174	-0.08(-0.37%)
Feb 21, 2014	21.24	21.38	21.19	21.20	790,115	-0.03(-0.14%)
Feb 20, 2014	21.03	21.24	20.95	21.23	947,893	+0.19(+0.92%)
Feb 19, 2014	20.99	21.28	20.99	21.03	1,649,774	+0.17(+0.83%)
Feb 18, 2014	20.87	21.04	20.74	20.86	1,160,728	+0.02(+0.10%)
Feb 14, 2014	20.80	20.84	20.84	20.84	2,659,802	-0.01(-0.04%)
Feb 13, 2014	20.61	20.94	20.54	20.85	1,420,177	+0.09(+0.42%)
Feb 12, 2014	20.50	20.77	20.42	20.76	1,822,825	+0.30(+1.48%)
Feb 11, 2014	20.19	20.60	20.15	20.46	1,825,329	+0.29(+1.41%)
Feb 10, 2014	20.19	20.25	19.91	20.17	1,501,591	-0.03(-0.15%)
Feb 07, 2014	19.91	20.22	19.83	20.20	1,218,366	+0.38(+1.94%)
Feb 06, 2014	20.00	20.24	19.65	19.82	2,959,152	-0.12(-0.61%)
Feb 05, 2014	19.66	19.96	19.53	19.94	2,212,327	+0.14(+0.73%)
Feb 04, 2014	19.72	19.86	19.38	19.79	2,666,734	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.