Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	65.78	67.05	65.45	66.45	1,074,105	+0.98(+1.50%)
Mar 17, 2023	67.33	67.33	64.98	65.47	2,484,191	-1.90(-2.82%)
Mar 16, 2023	66.31	67.48	65.75	67.37	1,015,732	+0.70(+1.05%)
Mar 15, 2023	66.39	66.93	65.12	66.67	1,279,196	-0.81(-1.20%)
Mar 14, 2023	66.90	67.68	66.49	67.48	830,385	+1.70(+2.58%)
Mar 13, 2023	64.92	66.38	64.72	65.78	946,871	-0.32(-0.48%)
Mar 10, 2023	67.56	67.80	65.21	66.10	1,179,255	-1.33(-1.97%)
Mar 09, 2023	67.16	68.59	66.86	67.43	1,497,256	+0.42(+0.63%)
Mar 08, 2023	66.53	67.09	66.16	67.01	650,055	+0.62(+0.93%)
Mar 07, 2023	66.78	67.34	66.35	66.39	854,384	-0.51(-0.76%)
Mar 06, 2023	68.14	68.24	66.61	66.90	1,004,137	-1.23(-1.81%)
Mar 03, 2023	67.85	68.19	66.54	68.13	826,114	+0.49(+0.72%)
Mar 02, 2023	66.35	67.79	65.98	67.64	915,521	+0.87(+1.30%)
Mar 01, 2023	65.75	66.97	65.38	66.77	1,855,891	+1.14(+1.74%)
Feb 28, 2023	65.12	66.06	65.12	65.63	1,017,343	+0.31(+0.47%)
Feb 27, 2023	65.57	66.25	65.22	65.32	668,366	+0.42(+0.65%)
Feb 24, 2023	65.11	65.40	64.39	64.90	810,387	-0.91(-1.38%)
Feb 23, 2023	65.93	66.15	64.93	65.81	809,946	+0.34(+0.52%)
Feb 22, 2023	65.92	66.29	65.15	65.47	626,296	-0.20(-0.30%)
Feb 21, 2023	66.59	67.16	65.29	65.67	1,433,439	-1.57(-2.33%)
Feb 17, 2023	67.48	67.48	65.47	67.24	1,178,711	-0.48(-0.71%)
Feb 16, 2023	66.70	68.19	66.36	67.72	741,971	-0.31(-0.46%)
Feb 15, 2023	66.89	68.08	66.85	68.03	594,927	+0.55(+0.82%)
Feb 14, 2023	67.82	68.13	66.83	67.48	875,946	-0.55(-0.81%)
Feb 13, 2023	66.36	68.09	66.19	68.03	1,055,915	+1.92(+2.90%)
Feb 10, 2023	65.44	66.33	65.24	66.11	764,733	+0.30(+0.46%)
Feb 09, 2023	66.87	67.26	65.44	65.81	774,800	-0.40(-0.60%)
Feb 08, 2023	66.10	66.77	65.86	66.21	853,446	-0.42(-0.63%)
Feb 07, 2023	66.90	67.15	65.76	66.63	1,197,819	-0.86(-1.27%)
Feb 06, 2023	68.35	68.55	67.33	67.49	1,318,546	-1.56(-2.26%)
Feb 03, 2023	69.47	70.17	68.70	69.05	952,108	-1.35(-1.92%)
Feb 02, 2023	71.01	71.87	70.22	70.40	1,627,743	+0.44(+0.63%)
Feb 01, 2023	68.48	70.22	67.17	69.96	2,124,302	+2.26(+3.34%)
Jan 31, 2023	63.98	68.12	63.63	67.70	6,342,581	+8.14(+13.67%)
Jan 30, 2023	59.61	61.12	59.15	59.56	1,707,435	-0.50(-0.83%)
Jan 27, 2023	58.61	60.34	58.53	60.06	1,725,388	+1.50(+2.57%)
Jan 26, 2023	60.36	60.59	58.53	58.56	1,605,173	-1.66(-2.76%)
Jan 25, 2023	59.64	60.25	59.27	60.22	693,035	-0.15(-0.25%)
Jan 24, 2023	60.04	60.69	59.23	60.37	702,591	+0.46(+0.76%)
Jan 23, 2023	59.01	59.91	58.70	59.91	1,077,632	+1.05(+1.79%)
Jan 20, 2023	57.83	58.88	57.16	58.86	1,215,325	+1.35(+2.35%)
Jan 19, 2023	59.58	59.58	57.43	57.50	1,050,488	-2.34(-3.91%)
Jan 18, 2023	59.86	60.72	59.42	59.84	1,317,700	+0.11(+0.18%)
Jan 17, 2023	61.29	61.48	59.71	59.73	1,443,350	-2.09(-3.38%)
Jan 13, 2023	60.70	61.91	60.04	61.82	807,517	+0.73(+1.19%)
Jan 12, 2023	62.43	62.49	60.69	61.09	1,166,634	-1.17(-1.89%)
Jan 11, 2023	59.89	62.44	59.73	62.27	1,405,324	+2.71(+4.54%)
Jan 10, 2023	59.77	60.30	59.21	59.56	1,579,477	-1.62(-2.65%)
Jan 09, 2023	61.24	62.79	61.00	61.18	1,201,862	+0.05(+0.08%)
Jan 06, 2023	59.75	61.37	59.55	61.13	835,841	+2.05(+3.47%)
Jan 05, 2023	59.72	60.16	58.64	59.08	995,294	-1.27(-2.11%)
Jan 04, 2023	59.36	60.50	59.12	60.36	1,059,687	+1.73(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.