Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,000 | -0.00(-11.54%) |
Jan 25, 2013 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-13.33%) | |
Jan 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.67%) |
Jan 16, 2013 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.00(+10.37%) | |
Jan 15, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0240 | 0.0300 | 0.0240 | 0.0270 | 89,900 | +0.00(+17.39%) |
Jan 12, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 11,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 11,000 | +0.00(+15.00%) |
Jan 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 50,000 | -0.00(-4.76%) |
Jan 03, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-15.32%) |
Jan 02, 2013 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 240 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.00(-0.80%) |
Dec 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.0190 | 0.0326 | 0.0190 | 0.0250 | 46,440 | +0.01(+25.00%) |
Dec 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-24.53%) |
Nov 16, 2012 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+15.22%) | |
Nov 09, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+24.32%) |
Oct 31, 2012 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-19.57%) | |
Oct 26, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 14,800 | -0.00(-8.00%) |
Oct 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Oct 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
Oct 04, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Oct 01, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+26.09%) | |
Sep 25, 2012 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-8.00%) | |
Sep 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Sep 18, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+20.69%) | |
Sep 06, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+5.45%) | |
Aug 27, 2012 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+10.00%) | |
Aug 24, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,940 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 2,760 | -0.00(-13.79%) |
Aug 22, 2012 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 5,000 | +0.01(+45.00%) |
Aug 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+32.45%) | |
Aug 15, 2012 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
Aug 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+10.50%) | |
Aug 07, 2012 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.56%) |
Aug 06, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,500 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | -0.00(-5.26%) |
Aug 02, 2012 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 31,000 | +0.00(+5.56%) |
Aug 01, 2012 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 48,400 | -0.00(-10.00%) |
Jul 30, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Jul 25, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Jul 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 19, 2012 | 0.0300 | 0.0400 | 0.0200 | 0.0250 | 208,750 | -0.01(-37.50%) |
Jul 18, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,324 | +0.01(+33.33%) |
Jul 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 14, 2012 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 15,900 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 15,900 | +0.00(+13.21%) |
Jul 12, 2012 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10,000 | +0.00(+20.45%) |
Jul 11, 2012 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.01(-18.52%) |
Jul 09, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+35.00%) | |
Jul 06, 2012 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 29,800 | -0.01(-20.00%) |
Jul 03, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jul 02, 2012 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 49,900 | -0.01(-20.00%) |
Jun 28, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0260 | 0.0260 | 0.0210 | 0.0250 | 30,106 | -0.00(-3.85%) |
Jun 21, 2012 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 15,000 | +0.00(+4.00%) |
Jun 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 13, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.01(-25.00%) |
Jun 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+48.15%) | |
Jun 01, 2012 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+8.00%) | |
May 31, 2012 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
May 30, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
May 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 70,600 | -0.00(-12.50%) |
May 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0350 | 0.0460 | 0.0350 | 0.0400 | 170,064 | +0.01(+33.33%) |
May 22, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 81,000 | -0.00(-6.25%) |
May 21, 2012 | 0.0320 | 0.0320 | 0.0250 | 0.0320 | 138,469 | -0.01(-20.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 66,296 | +0.00(+0.00%) |
May 17, 2012 | 0.0348 | 0.0490 | 0.0348 | 0.0400 | 79,005 | +0.01(+33.33%) |
May 15, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
May 14, 2012 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 23,400 | +0.00(+0.00%) |
May 11, 2012 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 107,695 | +0.01(+24.00%) |
May 10, 2012 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 50,000 | -0.00(-7.41%) |
May 09, 2012 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 55,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 45,000 | -0.00(-10.00%) |
May 07, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
May 02, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-11.39%) | |
May 01, 2012 | 0.0350 | 0.0395 | 0.0350 | 0.0395 | 68,000 | -0.00(-1.25%) |
Apr 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,494 | +0.00(+14.29%) |
Apr 27, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-2.78%) |
Apr 26, 2012 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 44,000 | -0.01(-18.00%) |
Apr 25, 2012 | 0.0400 | 0.0439 | 0.0360 | 0.0439 | 21,860 | -0.00(-0.23%) |
Apr 24, 2012 | 0.0420 | 0.0440 | 0.0400 | 0.0440 | 28,450 | -0.00(-2.22%) |
Apr 23, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,000 | +0.01(+15.38%) |
Apr 20, 2012 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 47,500 | +0.01(+38.79%) |
Apr 19, 2012 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 4,000 | -0.00(-6.33%) |
Apr 18, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-23.08%) |
Apr 16, 2012 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+30.00%) | |
Apr 13, 2012 | 0.0275 | 0.0300 | 0.0260 | 0.0300 | 55,000 | -0.00(-3.23%) |
Apr 12, 2012 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 30,000 | -0.01(-26.19%) |
Apr 11, 2012 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | +0.00(+5.00%) |
Apr 10, 2012 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 15,500 | +0.00(+13.64%) |
Apr 05, 2012 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.00(-7.37%) | |
Apr 04, 2012 | 0.0375 | 0.0400 | 0.0320 | 0.0380 | 119,750 | +0.00(+1.33%) |
Apr 03, 2012 | 0.0379 | 0.0379 | 0.0300 | 0.0375 | 247,939 | +0.00(+7.14%) |
Apr 02, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,425 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 27,000 | -0.00(-5.41%) |
Mar 29, 2012 | 0.0320 | 0.0370 | 0.0300 | 0.0370 | 45,000 | -0.00(-2.37%) |
Mar 28, 2012 | 0.0330 | 0.0379 | 0.0320 | 0.0379 | 42,500 | +0.00(+8.29%) |
Mar 27, 2012 | 0.0350 | 0.0360 | 0.0300 | 0.0350 | 248,470 | -0.01(-30.00%) |
Mar 26, 2012 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 28,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | +0.00(+0.00%) |
Mar 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Mar 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+71.43%) | |
Mar 13, 2012 | 0.0595 | 0.0595 | 0.0350 | 0.0350 | 20,500 | -0.01(-28.57%) |
Mar 12, 2012 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 52,720 | +0.01(+22.50%) |
Mar 09, 2012 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 36,040 | -0.01(-18.20%) |
Mar 08, 2012 | 0.0440 | 0.0490 | 0.0440 | 0.0489 | 21,690 | +0.00(+11.14%) |
Mar 07, 2012 | 0.0410 | 0.0440 | 0.0350 | 0.0440 | 24,780 | +0.00(+10.00%) |
Mar 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+5.26%) |
Mar 05, 2012 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 50,387 | -0.00(-5.00%) |
Mar 02, 2012 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 91,020 | -0.01(-20.00%) |
Feb 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-7.41%) |
Feb 24, 2012 | 0.0600 | 0.0600 | 0.0400 | 0.0540 | 163,000 | -0.01(-10.00%) |
Feb 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Feb 22, 2012 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 18,500 | +0.00(+9.09%) |
Feb 21, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+10.00%) |
Feb 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 13, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,428 | -0.00(-9.09%) |
Feb 09, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Feb 08, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 112,100 | +0.01(+29.59%) |
Feb 07, 2012 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 50,000 | -0.01(-10.96%) |
Feb 06, 2012 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 15,000 | +0.00(+1.96%) |
Feb 03, 2012 | 0.0500 | 0.0510 | 0.0490 | 0.0510 | 75,000 | +0.00(+4.08%) |
Feb 02, 2012 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,000 | -0.00(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.