Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Jan 14, 2021 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+21.25%)
Jan 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Jan 06, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jan 05, 2021 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-5.77%)
Dec 31, 2020 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Dec 30, 2020 0.0051 0.0051 0.0051 0.0051 8,875 -0.00(-15.00%)
Dec 29, 2020 0.0060 0.0060 0.0060 0.0060 491,125 -0.00(-20.00%)
Dec 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 21, 2020 0.0077 0.0078 0.0057 0.0075 60,046 -0.00(-5.06%)
Dec 17, 2020 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2020 0.0070 0.0100 0.0070 0.0100 183,322 +0.01(+108.33%)
Dec 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-50.52%)
Dec 02, 2020 0.0178 0.0180 0.0095 0.0097 259,289 -0.01(-58.55%)
Dec 01, 2020 0.0227 0.0234 0.0227 0.0234 1,000 +0.00(+6.85%)
Nov 24, 2020 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Nov 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Nov 16, 2020 0.0178 0.0178 0.0178 0.0178 6,500 +0.01(+74.51%)
Nov 05, 2020 0.0102 0.0102 0.0102 0 -0.02(-60.47%)
Nov 04, 2020 0.0258 0.0258 0.0258 0.0258 200 +0.01(+24.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.