Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2022				6.113	0	+0.02(+0.30%)
Dec 21, 2021		6.094	6.094	6.094	0	-0.00(-0.05%)
Dec 13, 2021		6.097	6.097	6.097	0	-0.15(-2.44%)
Nov 17, 2021		6.250	6.250	6.250	0	+0.02(+0.25%)
Nov 16, 2021	6.235	6.235	6.235	6.235	1,805	-0.46(-6.81%)
Nov 03, 2021		6.690	6.690	6.690	0	+0.40(+6.30%)
Oct 14, 2021		6.294	6.294	6.294	0	-0.66(-9.44%)
Sep 14, 2021		6.950	6.950	6.950	0	+0.80(+13.01%)
Jul 14, 2021		6.150	6.150	6.150	0	+0.02(+0.29%)
Jun 03, 2021		6.132	6.132	6.132	0	+0.13(+2.20%)
May 17, 2021		6.000	6.000	6.000	2,510	+0.22(+3.81%)
May 12, 2021		5.780	5.780	5.780	0	+0.53(+10.10%)
Apr 30, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 21, 2021		5.250	5.250	5.250	0	+0.00(+0.00%)
Mar 18, 2021		5.250	5.250	5.250	0	-0.27(-4.89%)
Mar 10, 2021		5.520	5.520	5.520	0	+0.00(+0.00%)
Mar 01, 2021		5.520	5.520	5.520	0	+0.14(+2.55%)
Feb 22, 2021		5.383	5.383	5.383	0	-0.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.