Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 6,000 | +0.00(+0.16%) |
Jan 30, 2023 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 2,000 | +0.01(+3.50%) |
Jan 27, 2023 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 1,000 | -0.04(-18.00%) |
Jan 26, 2023 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 1,000 | -0.01(-4.43%) |
Jan 25, 2023 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 1,000 | -0.01(-3.18%) |
Jan 24, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.01(+3.38%) |
Jan 23, 2023 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 1,000 | +0.02(+10.59%) |
Jan 20, 2023 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 1,000 | -0.03(-11.88%) |
Jan 19, 2023 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 1,000 | +0.03(+13.22%) |
Jan 18, 2023 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 1,000 | -0.00(-0.05%) |
Jan 17, 2023 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 1,000 | +0.00(+1.90%) |
Jan 13, 2023 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 1,000 | -0.00(-1.54%) |
Jan 11, 2023 | 0.2142 | 0 | -0.00(-0.14%) | |||
Jan 10, 2023 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 1,000 | +0.00(+0.37%) |
Jan 06, 2023 | 0.2137 | 0 | +0.00(+0.80%) | |||
Jan 05, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,000 | +0.01(+5.26%) |
Jan 04, 2023 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 1,333 | -0.00(-0.79%) |
Jan 03, 2023 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 1,000 | +0.01(+2.68%) |
Dec 30, 2022 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 3,000 | -0.00(-2.37%) |
Dec 02, 2022 | 0.2025 | 0 | -0.04(-16.91%) | |||
Nov 28, 2022 | 0.2437 | 0 | -0.00(-1.26%) | |||
Nov 25, 2022 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 2,000 | +0.00(+1.73%) |
Nov 23, 2022 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 2,000 | -0.04(-13.67%) |
Nov 04, 2022 | 0.2810 | 70,000 | +0.00(+1.77%) | |||
Nov 03, 2022 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 1,500 | +0.06(+28.90%) |
Oct 14, 2022 | 0.2142 | 0 | -0.02(-6.87%) | |||
Oct 07, 2022 | 0.2300 | 10,000 | -0.07(-23.33%) | |||
Sep 22, 2022 | 0.3000 | 0 | -0.20(-39.56%) | |||
Sep 14, 2022 | 0.4964 | 0 | +0.08(+18.47%) | |||
Aug 31, 2022 | 0.4190 | 2,500 | +0.05(+13.24%) | |||
Aug 23, 2022 | 0.3700 | 4,220 | +0.03(+7.40%) | |||
Aug 19, 2022 | 0.3445 | 2,500 | -0.02(-5.62%) | |||
Aug 17, 2022 | 0.3650 | 500 | -0.04(-8.75%) | |||
Aug 10, 2022 | 0.4000 | 5,500 | -0.13(-24.53%) | |||
Jul 29, 2022 | 0.5300 | 2,000 | +0.14(+36.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.