Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.1859 0.1859 0.1859 0.1859 1,000 -0.04(-18.00%)
Jan 26, 2023 0.2267 0.2267 0.2267 0.2267 1,000 -0.01(-4.43%)
Jan 25, 2023 0.2372 0.2372 0.2372 0.2372 1,000 -0.01(-3.18%)
Jan 24, 2023 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+3.38%)
Jan 23, 2023 0.2370 0.2370 0.2370 0.2370 1,000 +0.02(+10.59%)
Jan 20, 2023 0.2143 0.2143 0.2143 0.2143 1,000 -0.03(-11.88%)
Jan 19, 2023 0.2432 0.2432 0.2432 0.2432 1,000 +0.03(+13.22%)
Jan 18, 2023 0.2148 0.2148 0.2148 0.2148 1,000 -0.00(-0.05%)
Jan 17, 2023 0.2149 0.2149 0.2149 0.2149 1,000 +0.00(+1.90%)
Jan 13, 2023 0.2109 0.2109 0.2109 0.2109 1,000 -0.00(-1.54%)
Jan 11, 2023 0.2142 0 -0.00(-0.14%)
Jan 10, 2023 0.2145 0.2145 0.2145 0.2145 1,000 +0.00(+0.37%)
Jan 06, 2023 0.2137 0 +0.00(+0.80%)
Jan 05, 2023 0.2120 0.2120 0.2120 0.2120 1,000 +0.01(+5.26%)
Jan 04, 2023 0.2014 0.2014 0.2014 0.2014 1,333 -0.00(-0.79%)
Jan 03, 2023 0.2030 0.2030 0.2030 0.2030 1,000 +0.01(+2.68%)
Dec 30, 2022 0.1977 0.1977 0.1977 0.1977 3,000 -0.00(-2.37%)
Dec 02, 2022 0.2025 0 -0.04(-16.91%)
Nov 28, 2022 0.2437 0 -0.00(-1.26%)
Nov 25, 2022 0.2468 0.2468 0.2468 0.2468 2,000 +0.00(+1.73%)
Nov 23, 2022 0.2426 0.2426 0.2426 0.2426 2,000 -0.04(-13.67%)
Nov 04, 2022 0.2810 70,000 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.