Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0900	0.0900	0.0812	0.0869	163,634	+0.00(+1.05%)
Jan 30, 2018	0.0905	0.0905	0.0852	0.0860	77,596	-0.00(-4.87%)
Jan 29, 2018	0.0900	0.0933	0.0864	0.0904	357,157	+0.00(+4.63%)
Jan 26, 2018	0.0850	0.0902	0.0850	0.0864	148,183	-0.00(-4.21%)
Jan 25, 2018	0.0813	0.0902	0.0813	0.0902	800	+0.01(+6.12%)
Jan 24, 2018	0.0908	0.0908	0.0850	0.0850	17,495	+0.00(+2.04%)
Jan 23, 2018	0.0857	0.0915	0.0791	0.0833	16,623	-0.00(-4.36%)
Jan 22, 2018	0.0867	0.0871	0.0867	0.0871	25,000	+0.00(+0.46%)
Jan 19, 2018	0.0936	0.0936	0.0867	0.0867	27,688	-0.00(-1.14%)
Jan 18, 2018	0.0950	0.0974	0.0877	0.0877	38,300	-0.01(-8.36%)
Jan 17, 2018	0.1050	0.1050	0.0957	0.0957	6,330	-0.01(-8.42%)
Jan 16, 2018	0.1045	0.1045	0.1045	0.1045	134	+0.01(+10.31%)
Jan 12, 2018		0.0947	0.0947	0.0947	0	-0.01(-10.55%)
Jan 11, 2018	0.1051	0.1059	0.1036	0.1059	84,542	+0.00(+4.13%)
Jan 10, 2018	0.0950	0.1017	0.0942	0.1017	5,132	+0.01(+11.64%)
Jan 09, 2018	0.0911	0.0911	0.0911	0.0911	10,552	-0.00(-3.70%)
Jan 08, 2018	0.0970	0.1000	0.0946	0.0946	17,868	+0.00(+0.53%)
Jan 05, 2018	0.1068	0.1068	0.0941	0.0941	3,328	-0.00(-0.63%)
Jan 04, 2018	0.0987	0.0997	0.0947	0.0947	80,700	-0.00(-2.47%)
Jan 03, 2018	0.0998	0.1073	0.0971	0.0971	42,452	+0.00(+1.25%)
Jan 02, 2018	0.0999	0.0999	0.0959	0.0959	20,035	-0.01(-10.43%)
Dec 29, 2017		0.1071	0.1071	0.1071	0	+0.01(+7.07%)
Dec 28, 2017	0.1001	0.1090	0.1000	0.1000	39,000	+0.00(+0.00%)
Dec 27, 2017	0.1050	0.1077	0.1000	0.1000	100,600	-0.01(-5.66%)
Dec 26, 2017	0.1230	0.1230	0.0870	0.1060	29,106	+0.00(+2.81%)
Dec 22, 2017	0.0990	0.1031	0.0950	0.1031	53,000	+0.02(+18.83%)
Dec 21, 2017	0.0889	0.0889	0.0868	0.0868	2,662	-0.00(-1.86%)
Dec 20, 2017	0.0974	0.0984	0.0884	0.0884	58,560	+0.00(+1.26%)
Dec 19, 2017	0.0841	0.0988	0.0841	0.0873	190,256	+0.00(+1.16%)
Dec 18, 2017	0.0860	0.0863	0.0860	0.0863	50,000	-0.00(-4.11%)
Dec 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Dec 13, 2017	0.0798	0.0880	0.0798	0.0880	19,906	+0.01(+12.10%)
Dec 12, 2017	0.0804	0.0878	0.0741	0.0785	19,400	-0.00(-5.31%)
Dec 11, 2017	0.0829	0.0868	0.0770	0.0829	46,570	+0.01(+6.83%)
Dec 08, 2017	0.0776	0.0776	0.0776	0.0776	9,000	-0.01(-7.62%)
Dec 07, 2017	0.0864	0.0864	0.0840	0.0840	505	-0.00(-2.33%)
Dec 06, 2017	0.0843	0.0860	0.0843	0.0860	7,000	-0.00(-2.16%)
Dec 05, 2017	0.0879	0.0879	0.0879	0.0879	1,000	-0.01(-6.89%)
Dec 04, 2017	0.0900	0.0945	0.0900	0.0944	92,840	+0.01(+8.63%)
Dec 01, 2017	0.0832	0.0869	0.0832	0.0869	12,570	+0.01(+6.76%)
Nov 30, 2017	0.0855	0.0870	0.0800	0.0814	136,098	-0.00(-5.68%)
Nov 29, 2017	0.0863	0.0863	0.0863	0.0863	4,500	-0.00(-0.92%)
Nov 28, 2017	0.0861	0.0915	0.0861	0.0871	139,200	+0.00(+2.23%)
Nov 27, 2017	0.0878	0.0878	0.0852	0.0852	28,000	+0.00(+3.40%)
Nov 24, 2017	0.0842	0.0842	0.0824	0.0824	2,475	-0.00(-3.29%)
Nov 21, 2017	0.0852	0.0852	0.0852	0.0852	10,000	-0.00(-3.84%)
Nov 20, 2017	0.0998	0.0998	0.0886	0.0886	91,850	-0.00(-3.17%)
Nov 17, 2017	0.1005	0.1014	0.0915	0.0915	23,100	-0.01(-5.77%)
Nov 16, 2017	0.0971	0.0971	0.0971	0.0971	80,500	+0.01(+6.70%)
Nov 15, 2017	0.0930	0.0930	0.0910	0.0910	1,800	-0.00(-3.19%)
Nov 14, 2017	0.0971	0.0971	0.0940	0.0940	140,200	-0.00(-2.65%)
Nov 13, 2017	0.0902	0.0970	0.0902	0.0966	25,523	+0.00(+0.58%)
Nov 09, 2017		0.0960	0.0960	0.0960	0	-0.00(-0.93%)
Nov 08, 2017	0.0853	0.0969	0.0853	0.0969	11,139	+0.01(+14.27%)
Nov 07, 2017	0.0848	0.0848	0.0848	0.0848	10,000	-0.01(-11.89%)
Nov 06, 2017	0.0850	0.0962	0.0850	0.0962	34,000	+0.00(+0.99%)
Nov 03, 2017	0.0968	0.0968	0.0838	0.0953	35,992	-0.00(-0.52%)
Nov 02, 2017	0.0950	0.0958	0.0950	0.0958	4,680	+0.00(+1.91%)
Nov 01, 2017	0.0948	0.0948	0.0940	0.0940	70,600	+0.01(+9.18%)
Oct 31, 2017	0.0900	0.0900	0.0837	0.0861	54,500	-0.01(-6.41%)
Oct 30, 2017	0.0927	0.0978	0.0920	0.0920	15,900	-0.00(-2.54%)
Oct 27, 2017	0.0920	0.0971	0.0920	0.0944	44,090	-0.00(-3.67%)
Oct 26, 2017	0.0980	0.0980	0.0980	0.0980	1,800	+0.01(+6.07%)
Oct 25, 2017	0.0925	0.0925	0.0924	0.0924	5,500	-0.00(-0.97%)
Oct 24, 2017	0.0933	0.0933	0.0933	0.0933	30,000	-0.01(-6.70%)
Oct 23, 2017	0.0990	0.1000	0.0990	0.1000	22,000	+0.00(+1.01%)
Oct 20, 2017	0.0890	0.1011	0.0890	0.0990	196,600	+0.01(+9.03%)
Oct 19, 2017	0.0989	0.0989	0.0868	0.0908	58,400	+0.00(+4.37%)
Oct 18, 2017	0.0992	0.0992	0.0870	0.0870	20,500	-0.00(-3.65%)
Oct 17, 2017	0.0917	0.0917	0.0903	0.0903	36,200	+0.00(+1.34%)
Oct 16, 2017	0.1000	0.1000	0.0891	0.0891	28,480	-0.01(-12.55%)
Oct 13, 2017	0.1003	0.1029	0.1003	0.1019	37,300	-0.00(-1.07%)
Oct 12, 2017	0.1072	0.1095	0.1030	0.1030	31,361	+0.00(+0.17%)
Oct 11, 2017	0.1028	0.1028	0.1028	0.1028	7,520	-0.01(-11.12%)
Oct 09, 2017		0.1157	0.1157	0.1157	0	+0.01(+5.47%)
Oct 06, 2017	0.1024	0.1097	0.1013	0.1097	54,999	+0.00(+1.39%)
Oct 05, 2017	0.1167	0.1167	0.1080	0.1082	44,354	-0.00(-1.64%)
Oct 04, 2017	0.1151	0.1151	0.1100	0.1100	43,326	-0.01(-8.33%)
Oct 03, 2017	0.1200	0.1200	0.1200	0.1200	100	+0.00(+2.74%)
Oct 02, 2017	0.1185	0.1185	0.1168	0.1168	6,000	+0.02(+14.85%)
Sep 29, 2017	0.1083	0.1113	0.1000	0.1017	198,750	-0.00(-4.33%)
Sep 28, 2017	0.1063	0.1063	0.1063	0.1063	1,256	-0.00(-3.19%)
Sep 27, 2017	0.1098	0.1098	0.1084	0.1098	50,884	+0.00(+0.00%)
Sep 26, 2017	0.1098	0.1098	0.1098	0.1098	5,000	-0.00(-0.01%)
Sep 25, 2017	0.1202	0.1202	0.1098	0.1098	51,674	+0.00(+1.30%)
Sep 22, 2017	0.1097	0.1189	0.1084	0.1084	83,500	-0.01(-9.36%)
Sep 21, 2017	0.1140	0.1196	0.1109	0.1196	10,900	+0.01(+4.64%)
Sep 20, 2017	0.1295	0.1295	0.1143	0.1143	30,105	-0.00(-4.03%)
Sep 19, 2017	0.1181	0.1191	0.1181	0.1191	13,000	+0.00(+1.02%)
Sep 18, 2017	0.1250	0.1258	0.1179	0.1179	29,000	+0.00(+3.42%)
Sep 15, 2017	0.1142	0.1168	0.1140	0.1140	23,650	-0.00(-3.39%)
Sep 14, 2017	0.1279	0.1279	0.1180	0.1180	44,000	-0.01(-8.81%)
Sep 12, 2017		0.1294	0.1294	0.1294	0	-0.01(-6.84%)
Sep 11, 2017	0.1371	0.1389	0.1351	0.1389	19,780	+0.01(+7.42%)
Sep 08, 2017	0.1293	0.1293	0.1293	0.1293	5,000	+0.00(+3.44%)
Sep 06, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.34%)
Sep 05, 2017	0.1262	0.1349	0.1241	0.1349	93,653	+0.00(+3.77%)
Sep 01, 2017	0.1300	0.1300	0.1244	0.1300	15,000	-0.01(-5.80%)
Aug 31, 2017	0.1379	0.1380	0.1379	0.1380	1,050	+0.00(+0.66%)
Aug 30, 2017	0.1371	0.1371	0.1371	0.1371	10,000	-0.00(-2.07%)
Aug 29, 2017	0.1320	0.1440	0.1320	0.1400	41,500	+0.01(+5.34%)
Aug 28, 2017	0.1250	0.1329	0.1250	0.1329	53,500	+0.01(+10.75%)
Aug 25, 2017	0.1200	0.1333	0.1170	0.1200	129,447	+0.01(+5.73%)
Aug 23, 2017		0.1135	0.1135	0.1135	50	-0.01(-6.97%)
Aug 22, 2017	0.1220	0.1220	0.1220	0.1220	35,000	-0.00(-0.25%)
Aug 21, 2017	0.1213	0.1223	0.1117	0.1223	65,980	+0.01(+7.94%)
Aug 18, 2017	0.1123	0.1133	0.1123	0.1133	18,500	+0.01(+5.79%)
Aug 17, 2017	0.1167	0.1167	0.1061	0.1071	26,050	-0.01(-8.85%)
Aug 16, 2017	0.1239	0.1239	0.1100	0.1175	47,070	-0.00(-1.34%)
Aug 15, 2017	0.1100	0.1191	0.1100	0.1191	21,000	+0.00(+2.67%)
Aug 14, 2017	0.1100	0.1200	0.1061	0.1160	23,262	-0.00(-3.25%)
Aug 11, 2017	0.1140	0.1200	0.1113	0.1199	15,435	+0.01(+8.90%)
Aug 10, 2017	0.1101	0.1101	0.1101	0.1101	2,000	-0.00(-3.42%)
Aug 09, 2017	0.1059	0.1140	0.1059	0.1140	400	+0.01(+7.55%)
Aug 08, 2017	0.1064	0.1150	0.1054	0.1060	38,850	-0.01(-9.56%)
Aug 07, 2017	0.1014	0.1172	0.0970	0.1172	17,185	+0.01(+11.30%)
Aug 04, 2017	0.1061	0.1061	0.1051	0.1053	51,500	-0.00(-3.57%)
Aug 03, 2017	0.1091	0.1134	0.1091	0.1092	36,300	-0.01(-9.00%)
Aug 02, 2017	0.1204	0.1204	0.1053	0.1200	106,314	+0.00(+1.10%)
Aug 01, 2017	0.1101	0.1219	0.1051	0.1187	101,229	+0.01(+12.30%)
Jul 31, 2017	0.1059	0.1059	0.1020	0.1057	44,991	-0.00(-4.19%)
Jul 28, 2017	0.1092	0.1127	0.1092	0.1103	16,630	+0.00(+0.75%)
Jul 27, 2017	0.1050	0.1111	0.1021	0.1095	131,497	-0.00(-2.14%)
Jul 26, 2017	0.1119	0.1137	0.1119	0.1119	39,800	-0.01(-4.28%)
Jul 25, 2017	0.1111	0.1219	0.1111	0.1169	5,450	+0.01(+5.22%)
Jul 24, 2017	0.1141	0.1219	0.1111	0.1111	45,100	-0.01(-7.01%)
Jul 21, 2017	0.1215	0.1299	0.1175	0.1195	84,000	+0.00(+3.00%)
Jul 20, 2017	0.1100	0.1213	0.1065	0.1160	151,994	+0.01(+5.36%)
Jul 19, 2017	0.1217	0.1217	0.1101	0.1101	15,552	-0.00(-2.13%)
Jul 18, 2017	0.1150	0.1150	0.1125	0.1125	60,600	+0.00(+0.00%)
Jul 17, 2017	0.1111	0.1125	0.1092	0.1125	42,432	-0.00(-0.27%)
Jul 14, 2017	0.1083	0.1200	0.1083	0.1128	42,900	-0.00(-1.05%)
Jul 13, 2017	0.1157	0.1157	0.1130	0.1140	36,000	-0.00(-4.12%)
Jul 12, 2017	0.1189	0.1189	0.1189	0.1189	10,000	+0.00(+0.68%)
Jul 11, 2017	0.1180	0.1181	0.1130	0.1181	14,643	-0.00(-0.10%)
Jul 10, 2017	0.1133	0.1182	0.1133	0.1182	21,298	-0.01(-4.66%)
Jul 07, 2017	0.1118	0.1240	0.1113	0.1240	23,500	+0.01(+10.91%)
Jul 06, 2017	0.1179	0.1179	0.1118	0.1118	23,807	-0.00(-1.67%)
Jul 05, 2017	0.1200	0.1216	0.1137	0.1137	21,166	-0.01(-5.25%)
Jul 03, 2017	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+5.73%)
Jun 30, 2017	0.1155	0.1212	0.1135	0.1135	30,807	-0.01(-8.47%)
Jun 29, 2017	0.1112	0.1240	0.1112	0.1240	55,750	+0.01(+5.08%)
Jun 28, 2017	0.1125	0.1223	0.1125	0.1180	33,700	+0.00(+2.61%)
Jun 27, 2017	0.1177	0.1177	0.1079	0.1150	6,900	+0.01(+4.55%)
Jun 26, 2017	0.1144	0.1144	0.1100	0.1100	15,000	-0.01(-5.34%)
Jun 23, 2017	0.1260	0.1260	0.1162	0.1162	29,373	-0.00(-3.28%)
Jun 22, 2017	0.1240	0.1240	0.1201	0.1201	35,000	-0.00(-0.02%)
Jun 21, 2017	0.1202	0.1202	0.1202	0.1202	10,000	+0.00(+0.81%)
Jun 20, 2017	0.1192	0.1192	0.1192	0.1192	11,750	-0.01(-7.60%)
Jun 19, 2017	0.1250	0.1290	0.1200	0.1290	28,000	+0.01(+7.41%)
Jun 15, 2017		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Jun 14, 2017	0.1200	0.1200	0.1192	0.1200	7,500	+0.00(+0.42%)
Jun 13, 2017	0.1200	0.1200	0.1195	0.1195	38,500	-0.00(-0.42%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+1.69%)
Jun 09, 2017	0.1282	0.1282	0.1180	0.1180	16,000	-0.01(-9.92%)
Jun 08, 2017	0.1310	0.1310	0.1310	0.1310	8,035	+0.00(+2.10%)
Jun 07, 2017	0.1277	0.1283	0.1277	0.1283	13,300	+0.01(+6.92%)
Jun 06, 2017	0.1246	0.1282	0.1200	0.1200	30,700	+0.01(+6.57%)
Jun 05, 2017	0.1155	0.1180	0.1101	0.1126	30,683	-0.00(-1.66%)
Jun 02, 2017	0.1137	0.1149	0.1130	0.1145	18,900	-0.00(-3.46%)
Jun 01, 2017	0.1125	0.1200	0.1085	0.1186	100,100	+0.00(+2.24%)
May 31, 2017	0.1200	0.1200	0.1100	0.1160	36,500	-0.00(-3.69%)
May 30, 2017	0.1270	0.1270	0.1110	0.1205	155,041	-0.01(-4.40%)
May 26, 2017	0.1349	0.1349	0.1260	0.1260	68,500	-0.01(-4.47%)
May 25, 2017	0.1246	0.1320	0.1246	0.1319	84,041	+0.01(+5.77%)
May 24, 2017	0.1272	0.1272	0.1247	0.1247	20,000	-0.01(-5.39%)
May 23, 2017	0.1326	0.1380	0.1318	0.1318	43,500	-0.01(-5.18%)
May 22, 2017	0.1330	0.1390	0.1330	0.1390	47,340	+0.01(+6.92%)
May 19, 2017	0.1280	0.1300	0.1230	0.1300	204,600	+0.01(+4.33%)
May 18, 2017	0.1268	0.1291	0.1215	0.1246	49,950	-0.01(-10.36%)
May 17, 2017	0.1281	0.1390	0.1281	0.1390	40,761	+0.01(+9.97%)
May 16, 2017	0.1400	0.1400	0.1258	0.1264	47,800	-0.01(-6.37%)
May 15, 2017	0.1265	0.1387	0.1265	0.1350	102,000	+0.01(+3.85%)
May 12, 2017	0.1300	0.1320	0.1300	0.1300	40,500	-0.01(-3.70%)
May 11, 2017	0.1360	0.1370	0.1300	0.1350	9,900	-0.00(-0.74%)
May 10, 2017	0.1367	0.1371	0.1360	0.1360	22,000	+0.00(+1.87%)
May 09, 2017	0.1365	0.1480	0.1335	0.1335	31,100	-0.01(-4.85%)
May 08, 2017	0.1368	0.1403	0.1367	0.1403	20,700	+0.00(+0.29%)
May 04, 2017		0.1399	0.1399	0.1399	0	-0.00(-2.78%)
May 03, 2017	0.1370	0.1439	0.1370	0.1439	42,500	-0.01(-3.42%)
May 02, 2017	0.1403	0.1490	0.1403	0.1490	23,000	+0.00(+3.19%)
May 01, 2017	0.1590	0.1593	0.1444	0.1444	4,200	-0.01(-9.30%)
Apr 28, 2017	0.1497	0.1592	0.1497	0.1592	14,232	+0.02(+10.94%)
Apr 27, 2017	0.1450	0.1450	0.1300	0.1435	77,888	-0.00(-1.03%)
Apr 26, 2017	0.1476	0.1498	0.1450	0.1450	28,400	-0.00(-0.41%)
Apr 25, 2017	0.1565	0.1565	0.1456	0.1456	182,782	-0.01(-6.06%)
Apr 24, 2017	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-8.12%)
Apr 21, 2017	0.1640	0.1687	0.1550	0.1687	97,000	+0.01(+7.73%)
Apr 20, 2017	0.1566	0.1566	0.1566	0.1566	1,500	+0.00(+0.90%)
Apr 19, 2017	0.1600	0.1600	0.1552	0.1552	48,000	-0.01(-6.45%)
Apr 18, 2017	0.1636	0.1691	0.1587	0.1659	63,199	+0.00(+1.16%)
Apr 17, 2017	0.1720	0.1720	0.1640	0.1640	71,768	-0.01(-3.64%)
Apr 13, 2017	0.1714	0.1790	0.1702	0.1702	36,900	-0.01(-3.31%)
Apr 12, 2017	0.1721	0.1819	0.1677	0.1760	71,500	-0.01(-3.29%)
Apr 11, 2017	0.1699	0.1820	0.1676	0.1820	101,880	+0.02(+13.40%)
Apr 10, 2017	0.1609	0.1609	0.1600	0.1605	50,500	-0.01(-3.67%)
Apr 07, 2017	0.1697	0.1736	0.1665	0.1666	57,917	-0.00(-0.54%)
Apr 06, 2017	0.1666	0.1675	0.1620	0.1675	20,500	+0.00(+1.52%)
Apr 05, 2017	0.1736	0.1736	0.1619	0.1650	39,546	-0.01(-5.23%)
Apr 04, 2017	0.1731	0.1758	0.1665	0.1741	8,860	+0.00(+2.41%)
Apr 03, 2017	0.1700	0.1700	0.1624	0.1700	112,210	-0.00(-2.86%)
Mar 31, 2017	0.1820	0.1820	0.1710	0.1750	39,111	-0.00(-0.06%)
Mar 30, 2017	0.1778	0.1780	0.1710	0.1751	35,500	-0.00(-2.18%)
Mar 29, 2017	0.1685	0.1790	0.1631	0.1790	156,997	-0.00(-0.89%)
Mar 28, 2017	0.1850	0.1850	0.1800	0.1806	55,595	-0.00(-0.77%)
Mar 27, 2017	0.1769	0.1820	0.1750	0.1820	104,900	+0.01(+4.12%)
Mar 24, 2017	0.1900	0.1900	0.1741	0.1748	51,860	-0.01(-2.89%)
Mar 23, 2017	0.1800	0.1800	0.1798	0.1800	65,000	-0.00(-0.39%)
Mar 22, 2017	0.1919	0.1919	0.1807	0.1807	22,500	+0.00(+0.39%)
Mar 21, 2017	0.1818	0.1900	0.1800	0.1800	328,914	+0.00(+0.00%)
Mar 20, 2017	0.1796	0.1849	0.1756	0.1800	53,450	-0.01(-2.70%)
Mar 17, 2017	0.1752	0.1850	0.1752	0.1850	71,600	+0.00(+0.00%)
Mar 16, 2017	0.1860	0.1896	0.1755	0.1850	150,500	+0.00(+1.54%)
Mar 15, 2017	0.1749	0.1822	0.1653	0.1822	14,978	+0.01(+5.62%)
Mar 14, 2017	0.1760	0.1760	0.1725	0.1725	122,000	+0.00(+0.52%)
Mar 13, 2017	0.1700	0.1770	0.1651	0.1716	105,575	+0.01(+3.94%)
Mar 10, 2017	0.1579	0.1700	0.1568	0.1651	97,290	+0.01(+5.77%)
Mar 09, 2017	0.1706	0.1765	0.1552	0.1561	268,099	-0.02(-11.41%)
Mar 08, 2017	0.1847	0.1862	0.1700	0.1762	74,649	-0.01(-4.55%)
Mar 07, 2017	0.1846	0.1925	0.1720	0.1846	244,673	+0.00(+1.82%)
Mar 06, 2017	0.2029	0.2029	0.1813	0.1813	81,108	-0.02(-9.76%)
Mar 03, 2017	0.1841	0.2019	0.1841	0.2009	184,950	+0.02(+10.32%)
Mar 02, 2017	0.2000	0.2010	0.1821	0.1821	407,712	-0.03(-14.06%)
Mar 01, 2017	0.2084	0.2119	0.1972	0.2119	190,814	+0.00(+0.95%)
Feb 28, 2017	0.2027	0.2174	0.1989	0.2099	373,711	+0.01(+3.25%)
Feb 27, 2017	0.2150	0.2283	0.2033	0.2033	1,279,072	+0.02(+10.01%)
Feb 24, 2017	0.1900	0.1925	0.1847	0.1848	71,471	-0.01(-2.79%)
Feb 23, 2017	0.1910	0.2016	0.1901	0.1901	70,450	-0.00(-0.99%)
Feb 22, 2017	0.2060	0.2060	0.1920	0.1920	86,050	-0.00(-1.54%)
Feb 21, 2017	0.2095	0.2095	0.1950	0.1950	61,310	-0.00(-0.71%)
Feb 17, 2017		0.1964	0.1964	0.1964	0	-0.00(-2.14%)
Feb 16, 2017	0.1991	0.2130	0.1990	0.2007	115,435	+0.00(+1.88%)
Feb 15, 2017	0.1890	0.2000	0.1889	0.1970	130,350	+0.01(+4.18%)
Feb 14, 2017	0.2044	0.2044	0.1801	0.1891	98,721	-0.01(-6.80%)
Feb 13, 2017	0.2050	0.2136	0.1907	0.2029	280,988	-0.00(-1.02%)
Feb 10, 2017	0.2082	0.2120	0.1851	0.2050	650,724	-0.00(-2.15%)
Feb 09, 2017	0.2300	0.2310	0.2000	0.2095	874,545	-0.01(-4.16%)
Feb 08, 2017	0.2149	0.2284	0.2117	0.2186	846,055	+0.01(+4.10%)
Feb 07, 2017	0.2005	0.2170	0.1934	0.2100	1,846,589	+0.01(+5.05%)
Feb 06, 2017	0.1870	0.1999	0.1850	0.1999	286,857	+0.01(+5.27%)
Feb 03, 2017	0.1800	0.1899	0.1735	0.1899	148,500	+0.01(+2.93%)
Feb 02, 2017	0.1904	0.1948	0.1776	0.1845	254,333	-0.01(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.