Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 140 | +0.00(+0.00%) |
Dec 29, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.350 | 1.600 | 1.350 | 1.600 | 320 | -0.10(-5.88%) |
Dec 21, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.45(+36.00%) | |
Dec 19, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
Dec 08, 2017 | 1.350 | 1.350 | 1.350 | 50 | -0.01(-0.74%) | |
Dec 07, 2017 | 1.450 | 1.450 | 1.360 | 1.360 | 3,049 | -0.09(-6.21%) |
Dec 06, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.01(+0.69%) |
Dec 05, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 994 | -0.10(-6.49%) |
Dec 01, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
Nov 30, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.18(+13.64%) |
Nov 29, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 160 | -0.07(-5.04%) |
Nov 27, 2017 | 1.390 | 1.390 | 1.390 | 20 | -0.11(-7.33%) | |
Nov 24, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.10(+7.14%) |
Nov 22, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Nov 20, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Nov 16, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.20(+16.00%) | |
Nov 15, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 6,700 | +0.05(+4.17%) |
Nov 09, 2017 | 1.200 | 1.200 | 1.200 | 42 | +0.00(+0.00%) | |
Nov 03, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.25(-17.24%) | |
Oct 26, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.25(-14.71%) | |
Oct 25, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.50(+41.67%) |
Oct 16, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 06, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
Aug 24, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Aug 21, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.20(-15.38%) | |
Aug 07, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
Aug 04, 2017 | 0.8150 | 1.340 | 0.8150 | 1.200 | 1,350 | -0.13(-9.77%) |
Aug 03, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.08(+6.40%) |
Jul 31, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.14(-10.07%) | |
Jul 21, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Jul 07, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
Jul 03, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 1.500 | 1.500 | 1.300 | 1.300 | 410 | +0.10(+8.33%) |
Jun 22, 2017 | 1.000 | 1.200 | 1.000 | 1.200 | 1,900 | +0.40(+50.00%) |
Jun 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.10(+14.29%) |
May 24, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.30(-30.00%) |
Apr 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Apr 25, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 108 | +0.10(+10.00%) |
Mar 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.50(-33.33%) | |
Mar 30, 2017 | 1.000 | 1.500 | 1.000 | 1.500 | 1,100 | +0.85(+130.77%) |
Mar 23, 2017 | 0.6500 | 0.6500 | 0.6500 | 60 | -0.05(-7.14%) | |
Mar 22, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,326 | -0.08(-10.26%) |
Mar 20, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,568 | +0.00(+0.00%) |
Mar 15, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.18(+30.00%) | |
Mar 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) | |
Mar 09, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,462 | -0.03(-3.85%) |
Mar 02, 2017 | 0.8320 | 0.8320 | 0.8320 | 40 | +0.01(+1.34%) | |
Feb 09, 2017 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.01(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.